日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 246,053 | +334 (+0.14%) |
238,000
|
190,000
|
302,000
|
56
|
0 |
2023/12/30 | 245,719 | --- |
238,000
|
190,000
|
302,000
|
57
|
0 |
2023/12/27 | 243,867 | -292 (-0.12%) |
238,000
|
190,000
|
302,000
|
59
|
N/A |
2023/12/26 | 244,159 | -118 (-0.05%) |
238,000
|
190,000
|
302,000
|
62
|
N/A |
2023/12/25 | 244,277 | -234 (-0.1%) |
238,000
|
190,000
|
302,000
|
62
|
N/A |
2023/12/24 | 244,511 | +0 (+0.0%) |
238,000
|
190,000
|
302,000
|
61
|
1以上 |
2023/12/23 | 244,511 | -242 (-0.1%) |
238,000
|
190,000
|
302,000
|
61
|
0 |
2023/12/22 | 244,753 | +0 (+0.0%) |
238,000
|
190,000
|
302,000
|
60
|
0 |
2023/12/21 | 244,753 | -237 (-0.1%) |
238,000
|
190,000
|
302,000
|
60
|
0 |
2023/12/20 | 244,990 | +3,363 (+1.39%) |
238,000
|
190,000
|
302,000
|
59
|
0 |
2023/12/19 | 241,627 | -690 (-0.28%) |
238,000
|
190,000
|
302,000
|
56
|
0 |
2023/12/18 | 242,317 | +0 (+0.0%) |
238,777
|
190,000
|
302,000
|
56
|
0 |
2023/12/17 | 242,317 | -127 (-0.05%) |
238,777
|
190,000
|
302,000
|
56
|
1以上 |
2023/12/16 | 242,444 | +3,116 (+1.3%) |
240,277
|
190,000
|
302,000
|
58
|
0 |
2023/12/15 | 239,328 | +0 (+0.0%) |
239,554
|
164,780
|
302,000
|
61
|
0 |
2023/12/14 | 239,328 | -1,164 (-0.48%) |
239,554
|
164,780
|
302,000
|
61
|
1以上 |
2023/12/13 | 240,492 | +344 (+0.14%) |
238,777
|
164,780
|
305,343
|
66
|
1以上 |
2023/12/12 | 240,148 | -463 (-0.19%) |
238,777
|
164,780
|
305,343
|
66
|
0 |
2023/12/11 | 240,611 | +2,372 (+1.0%) |
238,777
|
164,780
|
305,343
|
64
|
1以上 |
2023/12/10 | 238,239 | -59 (-0.02%) |
238,000
|
164,780
|
305,343
|
67
|
0 |
2023/12/09 | 238,298 | -1,773 (-0.74%) |
238,000
|
164,780
|
305,343
|
65
|
0 |
2023/12/08 | 240,071 | -477 (-0.2%) |
238,000
|
164,780
|
305,343
|
61
|
1以上 |
2023/12/07 | 240,548 | +1,077 (+0.45%) |
238,000
|
164,780
|
305,343
|
63
|
0 |
2023/12/06 | 239,471 | +0 (+0.0%) |
238,000
|
164,780
|
305,343
|
63
|
1以上 |
2023/12/05 | 239,471 | -1,275 (-0.53%) |
238,000
|
164,780
|
305,343
|
63
|
1以上 |
2023/12/04 | 240,746 | +988 (+0.41%) |
238,000
|
164,780
|
305,343
|
62
|
1以上 |
2023/12/03 | 239,758 | +0 (+0.0%) |
238,000
|
164,780
|
305,343
|
65
|
0 |
2023/12/02 | 239,758 | +424 (+0.18%) |
238,000
|
164,780
|
305,343
|
65
|
0 |
2023/12/01 | 239,334 | -725 (-0.3%) |
238,000
|
164,780
|
305,343
|
69
|
1以上 |
2023/11/30 | 240,059 | +0 (+0.0%) |
238,000
|
164,780
|
305,343
|
68
|
0 |
2023/11/29 | 240,059 | +1,427 (+0.6%) |
238,000
|
164,780
|
305,343
|
68
|
1以上 |
2023/11/28 | 238,632 | +533 (+0.22%) |
238,000
|
164,780
|
302,000
|
67
|
0 |
2023/11/27 | 238,099 | +0 (+0.0%) |
238,000
|
164,780
|
302,000
|
70
|
0 |
2023/11/26 | 238,099 | +750 (+0.32%) |
238,000
|
164,780
|
302,000
|
70
|
1以上 |
2023/11/25 | 237,349 | -321 (-0.14%) |
238,000
|
164,780
|
302,000
|
71
|
1以上 |
2023/11/24 | 237,670 | -322 (-0.14%) |
238,000
|
164,780
|
302,000
|
71
|
0 |
2023/11/23 | 237,992 | -174 (-0.07%) |
238,000
|
164,780
|
302,000
|
70
|
1以上 |
2023/11/22 | 238,166 | +294 (+0.12%) |
238,000
|
164,780
|
302,000
|
69
|
0 |
2023/11/21 | 237,872 | +878 (+0.37%) |
238,000
|
164,780
|
302,000
|
74
|
1以上 |
2023/11/20 | 236,994 | +0 (+0.0%) |
238,000
|
164,780
|
296,000
|
73
|
0 |
2023/11/19 | 236,994 | -37 (-0.02%) |
238,000
|
164,780
|
296,000
|
73
|
1以上 |
2023/11/18 | 237,031 | +0 (+0.0%) |
238,000
|
164,780
|
296,000
|
75
|
0 |
2023/11/17 | 237,031 | -974 (-0.41%) |
238,000
|
164,780
|
296,000
|
75
|
0 |
2023/11/16 | 238,005 | +0 (+0.0%) |
238,000
|
164,780
|
296,000
|
77
|
1以上 |
2023/11/15 | 238,005 | -85 (-0.04%) |
238,000
|
164,780
|
296,000
|
77
|
0 |
2023/11/14 | 238,090 | +0 (+0.0%) |
238,000
|
164,780
|
296,000
|
78
|
1以上 |
2023/11/13 | 238,090 | +103 (+0.04%) |
238,000
|
164,780
|
296,000
|
78
|
0 |
2023/11/12 | 237,987 | +0 (+0.0%) |
238,000
|
164,780
|
296,000
|
76
|
1以上 |
2023/11/11 | 237,987 | +663 (+0.28%) |
238,000
|
164,780
|
296,000
|
76
|
0 |
2023/11/10 | 237,324 | +138 (+0.06%) |
238,000
|
164,780
|
296,000
|
78
|
0 |
2023/11/09 | 237,186 | +0 (+0.0%) |
238,000
|
164,780
|
296,000
|
78
|
0 |
2023/11/08 | 237,186 | +117 (+0.05%) |
238,000
|
164,780
|
296,000
|
78
|
1以上 |
2023/11/07 | 237,069 | -297 (-0.13%) |
238,000
|
164,780
|
296,000
|
79
|
0 |
2023/11/06 | 237,366 | +0 (+0.0%) |
238,000
|
164,780
|
296,000
|
80
|
0 |
2023/11/05 | 237,366 | +0 (+0.0%) |
238,000
|
164,780
|
296,000
|
80
|
1以上 |
2023/11/04 | 237,366 | -328 (-0.14%) |
238,000
|
164,780
|
296,000
|
80
|
1以上 |
2023/11/03 | 237,694 | +541 (+0.23%) |
237,500
|
164,780
|
296,000
|
82
|
0 |
2023/11/02 | 237,153 | +216 (+0.09%) |
237,000
|
164,780
|
296,000
|
83
|
0 |
2023/11/01 | 236,937 | +642 (+0.27%) |
236,400
|
164,780
|
296,000
|
85
|
1以上 |
2023/10/31 | 236,295 | -482 (-0.2%) |
233,260
|
164,780
|
296,000
|
87
|
1以上 |
2023/10/30 | 236,777 | +609 (+0.26%) |
236,400
|
164,780
|
296,000
|
85
|
1以上 |
2023/10/29 | 236,168 | -683 (-0.29%) |
234,830
|
164,780
|
296,000
|
84
|
1以上 |
2023/10/28 | 236,851 | +732 (+0.31%) |
237,000
|
164,780
|
296,000
|
87
|
0 |
2023/10/27 | 236,119 | -997 (-0.42%) |
236,400
|
164,780
|
296,000
|
85
|
0 |
2023/10/26 | 237,116 | +1,077 (+0.46%) |
238,000
|
164,780
|
296,000
|
90
|
1以上 |
2023/10/25 | 236,039 | +1,299 (+0.55%) |
237,500
|
164,780
|
296,000
|
92
|
0 |
2023/10/24 | 234,740 | +0 (+0.0%) |
237,000
|
164,780
|
291,000
|
90
|
1以上 |
2023/10/23 | 234,740 | +184 (+0.08%) |
237,000
|
164,780
|
291,000
|
90
|
1以上 |
2023/10/22 | 234,556 | +0 (+0.0%) |
237,000
|
164,780
|
291,000
|
91
|
0 |
2023/10/21 | 234,556 | -715 (-0.3%) |
237,000
|
164,780
|
291,000
|
91
|
0 |
2023/10/20 | 235,271 | +271 (+0.12%) |
237,560
|
164,780
|
291,000
|
96
|
1以上 |
2023/10/19 | 235,000 | +0 (+0.0%) |
237,060
|
164,780
|
291,000
|
94
|
0 |
2023/10/18 | 235,000 | +561 (+0.24%) |
237,060
|
164,780
|
291,000
|
94
|
1以上 |
2023/10/17 | 234,439 | -614 (-0.26%) |
237,060
|
164,780
|
291,000
|
94
|
0 |
2023/10/16 | 235,053 | +0 (+0.0%) |
237,402
|
164,780
|
291,000
|
97
|
0 |
2023/10/15 | 235,053 | +0 (+0.0%) |
237,402
|
164,780
|
291,000
|
97
|
0 |
2023/10/14 | 235,053 | -179 (-0.08%) |
237,402
|
164,780
|
291,000
|
97
|
1以上 |
2023/10/13 | 235,232 | -559 (-0.24%) |
237,402
|
164,780
|
291,000
|
96
|
0 |
2023/10/12 | 235,791 | +131 (+0.06%) |
237,701
|
164,780
|
291,000
|
94
|
0 |
2023/10/11 | 235,660 | +0 (+0.0%) |
237,402
|
164,780
|
291,000
|
92
|
0 |
2023/10/10 | 235,660 | +0 (+0.0%) |
237,402
|
164,780
|
291,000
|
92
|
0 |
2023/10/09 | 235,660 | +0 (+0.0%) |
237,402
|
164,780
|
291,000
|
92
|
0 |
2023/10/08 | 235,660 | +0 (+0.0%) |
237,402
|
164,780
|
291,000
|
92
|
0 |
2023/10/07 | 235,660 | +0 (+0.0%) |
237,402
|
164,780
|
291,000
|
92
|
0 |
2023/10/06 | 235,660 | +0 (+0.0%) |
237,402
|
164,780
|
291,000
|
92
|
0 |
2023/10/05 | 235,660 | -376 (-0.16%) |
237,402
|
164,780
|
291,000
|
92
|
0 |
2023/10/04 | 236,036 | +0 (+0.0%) |
238,000
|
164,780
|
291,000
|
93
|
0 |
2023/10/03 | 236,036 | +782 (+0.33%) |
238,000
|
164,780
|
291,000
|
93
|
0 |
2023/10/02 | 235,254 | +0 (+0.0%) |
237,120
|
164,780
|
291,000
|
95
|
1以上 |
2023/10/01 | 235,254 | +133 (+0.06%) |
237,120
|
164,780
|
291,000
|
95
|
0 |
2023/09/30 | 235,121 | +0 (+0.0%) |
237,000
|
164,780
|
291,000
|
97
|
1以上 |
2023/09/29 | 235,121 | +134 (+0.06%) |
237,000
|
164,780
|
291,000
|
97
|
0 |
2023/09/28 | 234,987 | +693 (+0.3%) |
237,000
|
164,780
|
291,000
|
99
|
1以上 |
2023/09/27 | 234,294 | +195 (+0.08%) |
237,000
|
164,780
|
291,000
|
99
|
0 |
2023/09/26 | 234,099 | -220 (-0.09%) |
236,700
|
164,780
|
291,000
|
100
|
1以上 |
2023/09/25 | 234,319 | +0 (+0.0%) |
236,700
|
164,780
|
291,000
|
100
|
0 |
2023/09/24 | 234,319 | +0 (+0.0%) |
236,700
|
164,780
|
291,000
|
100
|
1以上 |
2023/09/23 | 234,319 | -439 (-0.19%) |
236,700
|
164,780
|
291,000
|
100
|
0 |
2023/09/22 | 234,758 | -296 (-0.13%) |
237,000
|
164,780
|
291,000
|
101
|
0 |
2023/09/21 | 235,054 | -349 (-0.15%) |
237,000
|
164,780
|
291,000
|
101
|
0 |
2023/09/20 | 235,403 | -222 (-0.09%) |
237,000
|
164,780
|
291,000
|
99
|
1以上 |
2023/09/19 | 235,625 | -1,084 (-0.46%) |
237,000
|
164,780
|
291,000
|
101
|
1以上 |
2023/09/18 | 236,709 | +0 (+0.0%) |
237,560
|
164,780
|
291,000
|
100
|
0 |
2023/09/17 | 236,709 | +0 (+0.0%) |
237,560
|
164,780
|
291,000
|
100
|
1以上 |
2023/09/16 | 236,709 | +351 (+0.15%) |
237,560
|
164,780
|
291,000
|
100
|
1以上 |
2023/09/15 | 236,358 | -53 (-0.02%) |
237,060
|
164,780
|
291,000
|
102
|
0 |
2023/09/14 | 236,411 | +585 (+0.25%) |
237,560
|
164,780
|
291,000
|
102
|
0 |
2023/09/13 | 235,826 | +288 (+0.12%) |
237,000
|
164,780
|
291,000
|
102
|
1以上 |
2023/09/12 | 235,538 | -56 (-0.02%) |
237,000
|
164,780
|
291,000
|
101
|
0 |
2023/09/11 | 235,594 | +67 (+0.03%) |
237,000
|
164,780
|
291,000
|
99
|
1以上 |
2023/09/10 | 235,527 | +0 (+0.0%) |
237,000
|
164,780
|
291,000
|
100
|
0 |
2023/09/09 | 235,527 | +0 (+0.0%) |
237,000
|
164,780
|
291,000
|
100
|
0 |
2023/09/08 | 235,527 | +235 (+0.1%) |
237,000
|
164,780
|
291,000
|
100
|
1以上 |
2023/09/07 | 235,292 | +2,162 (+0.93%) |
237,000
|
164,780
|
291,000
|
101
|
0 |
2023/09/06 | 233,130 | +340 (+0.15%) |
228,800
|
159,949
|
291,000
|
108
|
0 |
2023/09/05 | 232,790 | -732 (-0.31%) |
231,030
|
159,949
|
291,000
|
106
|
1以上 |
2023/09/04 | 233,522 | -58 (-0.02%) |
233,370
|
159,949
|
291,000
|
108
|
1以上 |
2023/09/03 | 233,580 | +172 (+0.07%) |
233,370
|
159,949
|
291,000
|
108
|
0 |
2023/09/02 | 233,408 | +663 (+0.28%) |
233,260
|
164,780
|
291,000
|
107
|
1以上 |
2023/09/01 | 232,745 | -54 (-0.02%) |
228,800
|
164,780
|
291,000
|
101
|
0 |
2023/08/31 | 232,799 | +589 (+0.25%) |
228,800
|
164,780
|
291,000
|
101
|
0 |
2023/08/30 | 232,210 | -48 (-0.02%) |
228,800
|
164,780
|
291,000
|
101
|
0 |
2023/08/29 | 232,258 | -54 (-0.02%) |
228,800
|
164,780
|
291,000
|
101
|
0 |
2023/08/28 | 232,312 | -48 (-0.02%) |
228,800
|
164,780
|
291,000
|
101
|
0 |
2023/08/27 | 232,360 | -54 (-0.02%) |
228,800
|
164,780
|
291,000
|
101
|
0 |
2023/08/26 | 232,414 | +635 (+0.27%) |
228,800
|
164,780
|
291,000
|
101
|
0 |
2023/08/25 | 231,779 | -97 (-0.04%) |
228,800
|
164,780
|
291,000
|
99
|
0 |
2023/08/24 | 231,876 | -690 (-0.3%) |
228,800
|
164,780
|
291,000
|
99
|
0 |
2023/08/23 | 232,566 | +395 (+0.17%) |
228,800
|
164,780
|
291,000
|
99
|
0 |
2023/08/22 | 232,171 | +106 (+0.05%) |
228,800
|
164,780
|
291,000
|
98
|
0 |
2023/08/21 | 232,065 | -452 (-0.19%) |
228,800
|
164,780
|
291,000
|
98
|
1以上 |
2023/08/20 | 232,517 | -50 (-0.02%) |
228,800
|
164,780
|
291,000
|
97
|
0 |
2023/08/19 | 232,567 | +499 (+0.22%) |
228,800
|
164,780
|
291,000
|
97
|
1以上 |
2023/08/18 | 232,068 | -1,140 (-0.49%) |
228,800
|
164,780
|
291,000
|
96
|
0 |
2023/08/17 | 233,208 | +977 (+0.42%) |
228,800
|
164,780
|
291,000
|
93
|
0 |
2023/08/16 | 232,231 | -45 (-0.02%) |
228,800
|
164,780
|
291,000
|
97
|
0 |
2023/08/15 | 232,276 | +818 (+0.35%) |
228,800
|
164,780
|
291,000
|
97
|
0 |
2023/08/14 | 231,458 | +1,214 (+0.53%) |
228,400
|
164,780
|
291,000
|
94
|
1以上 |
2023/08/13 | 230,244 | +2,998 (+1.32%) |
228,000
|
164,780
|
278,989
|
92
|
0 |
2023/08/12 | 227,246 | +509 (+0.22%) |
228,000
|
164,780
|
275,000
|
88
|
1以上 |
2023/08/11 | 226,737 | -456 (-0.2%) |
227,000
|
164,780
|
275,000
|
88
|
0 |
2023/08/10 | 227,193 | -103 (-0.05%) |
227,000
|
164,780
|
275,000
|
87
|
1以上 |
2023/08/09 | 227,296 | +37 (+0.02%) |
227,000
|
164,780
|
275,000
|
87
|
0 |
2023/08/08 | 227,259 | -1,272 (-0.56%) |
227,000
|
164,780
|
275,000
|
87
|
0 |
2023/08/07 | 228,531 | +882 (+0.39%) |
228,000
|
164,780
|
275,000
|
90
|
0 |
2023/08/06 | 227,649 | -7 (-0.0%) |
228,000
|
164,780
|
275,000
|
94
|
0 |
2023/08/05 | 227,656 | -369 (-0.16%) |
228,000
|
164,780
|
275,000
|
93
|
1以上 |
2023/08/04 | 228,025 | -299 (-0.13%) |
228,000
|
164,780
|
275,000
|
92
|
1以上 |
2023/08/03 | 228,324 | +659 (+0.29%) |
228,000
|
164,780
|
275,000
|
90
|
0 |
2023/08/02 | 227,665 | +0 (+0.0%) |
228,000
|
164,780
|
275,000
|
92
|
0 |
2023/08/01 | 227,665 | -19 (-0.01%) |
228,000
|
164,780
|
275,000
|
92
|
0 |
2023/07/31 | 227,684 | +0 (+0.0%) |
228,000
|
164,780
|
275,000
|
91
|
1以上 |
2023/07/30 | 227,684 | -215 (-0.09%) |
228,000
|
164,780
|
275,000
|
91
|
0 |
2023/07/29 | 227,899 | +400 (+0.18%) |
228,000
|
164,780
|
275,000
|
94
|
0 |
2023/07/28 | 227,499 | +0 (+0.0%) |
228,000
|
164,780
|
275,000
|
93
|
0 |
2023/07/27 | 227,499 | +753 (+0.33%) |
228,000
|
164,780
|
275,000
|
93
|
1以上 |
2023/07/26 | 226,746 | +281 (+0.12%) |
228,000
|
164,780
|
275,000
|
92
|
1以上 |
2023/07/25 | 226,465 | +414 (+0.18%) |
228,000
|
164,780
|
275,000
|
92
|
0 |
2023/07/24 | 226,051 | +322 (+0.14%) |
228,000
|
164,780
|
275,000
|
93
|
0 |
2023/07/23 | 225,729 | +0 (+0.0%) |
228,000
|
164,780
|
275,000
|
95
|
0 |
2023/07/22 | 225,729 | +462 (+0.21%) |
228,000
|
164,780
|
275,000
|
95
|
1以上 |
2023/07/21 | 225,267 | -231 (-0.1%) |
228,000
|
164,780
|
275,000
|
96
|
1以上 |
2023/07/20 | 225,498 | -548 (-0.24%) |
228,000
|
164,780
|
275,000
|
96
|
0 |
2023/07/19 | 226,046 | -561 (-0.25%) |
228,000
|
164,780
|
275,000
|
96
|
1以上 |
2023/07/18 | 226,607 | -103 (-0.05%) |
228,000
|
164,780
|
275,000
|
96
|
0 |
2023/07/17 | 226,710 | +0 (+0.0%) |
228,000
|
164,780
|
275,000
|
97
|
0 |
2023/07/16 | 226,710 | -34 (-0.01%) |
228,000
|
164,780
|
275,000
|
97
|
0 |
2023/07/15 | 226,744 | -3,894 (-1.69%) |
228,000
|
164,780
|
275,000
|
97
|
1以上 |
2023/07/14 | 230,638 | +294 (+0.13%) |
228,800
|
164,780
|
275,000
|
110
|
0 |
2023/07/13 | 230,344 | -217 (-0.09%) |
228,800
|
164,780
|
275,000
|
108
|
0 |
2023/07/12 | 230,561 | -506 (-0.22%) |
228,800
|
164,780
|
275,000
|
109
|
1以上 |
2023/07/11 | 231,067 | -747 (-0.32%) |
231,030
|
164,780
|
275,000
|
112
|
0 |
2023/07/10 | 231,814 | +597 (+0.26%) |
233,450
|
164,780
|
275,000
|
108
|
1以上 |
2023/07/09 | 231,217 | +0 (+0.0%) |
233,260
|
164,780
|
275,000
|
109
|
1以上 |
2023/07/08 | 231,217 | -183 (-0.08%) |
233,260
|
164,780
|
275,000
|
109
|
0 |
2023/07/07 | 231,400 | +698 (+0.3%) |
233,450
|
164,780
|
275,000
|
110
|
1以上 |
2023/07/06 | 230,702 | -458 (-0.2%) |
233,340
|
164,780
|
275,000
|
104
|
0 |
2023/07/05 | 231,160 | +238 (+0.1%) |
228,800
|
164,780
|
275,000
|
101
|
1以上 |
2023/07/04 | 230,922 | -1,906 (-0.82%) |
228,800
|
164,780
|
275,000
|
101
|
0 |
2023/07/03 | 232,828 | -42 (-0.02%) |
233,420
|
164,780
|
275,000
|
103
|
1以上 |
2023/07/02 | 232,870 | -205 (-0.09%) |
233,450
|
164,780
|
275,000
|
104
|
0 |
2023/07/01 | 233,075 | +192 (+0.08%) |
233,480
|
164,780
|
275,000
|
105
|
1以上 |
2023/06/30 | 232,883 | +942 (+0.41%) |
233,480
|
164,780
|
275,000
|
107
|
1以上 |
2023/06/29 | 231,941 | -162 (-0.07%) |
233,420
|
164,780
|
275,000
|
106
|
1以上 |
2023/06/28 | 232,103 | +289 (+0.12%) |
233,420
|
164,780
|
275,000
|
103
|
1以上 |
2023/06/27 | 231,814 | -656 (-0.28%) |
233,420
|
164,780
|
275,000
|
103
|
1以上 |
2023/06/26 | 232,470 | +189 (+0.08%) |
233,480
|
164,780
|
275,000
|
105
|
0 |
2023/06/25 | 232,281 | -511 (-0.22%) |
233,480
|
164,780
|
275,000
|
111
|
0 |
2023/06/24 | 232,792 | +928 (+0.4%) |
235,200
|
164,780
|
275,000
|
113
|
1以上 |
2023/06/23 | 231,864 | +89 (+0.04%) |
233,420
|
164,780
|
275,000
|
116
|
1以上 |
2023/06/22 | 231,775 | -155 (-0.07%) |
231,030
|
164,780
|
275,000
|
110
|
1以上 |
2023/06/21 | 231,930 | -607 (-0.26%) |
233,260
|
164,780
|
275,000
|
111
|
1以上 |
2023/06/20 | 232,537 | +524 (+0.23%) |
233,420
|
164,780
|
275,000
|
113
|
0 |
2023/06/19 | 232,013 | +0 (+0.0%) |
233,340
|
160,826
|
275,000
|
114
|
1以上 |
2023/06/18 | 232,013 | +0 (+0.0%) |
233,340
|
160,826
|
275,000
|
114
|
1以上 |
2023/06/17 | 232,013 | -214 (-0.09%) |
233,340
|
160,826
|
275,000
|
114
|
1以上 |
2023/06/16 | 232,227 | +49 (+0.02%) |
233,420
|
160,826
|
275,000
|
115
|
0 |
2023/06/15 | 232,178 | +28 (+0.01%) |
233,260
|
164,176
|
275,000
|
117
|
0 |
2023/06/14 | 232,150 | +139 (+0.06%) |
233,130
|
164,176
|
275,000
|
114
|
1以上 |
2023/06/13 | 232,011 | +661 (+0.29%) |
233,000
|
164,780
|
275,000
|
116
|
1以上 |
2023/06/12 | 231,350 | +567 (+0.25%) |
233,000
|
164,780
|
275,000
|
115
|
0 |
2023/06/11 | 230,783 | +419 (+0.18%) |
230,900
|
164,780
|
275,000
|
116
|
1以上 |
2023/06/10 | 230,364 | +38 (+0.02%) |
228,800
|
164,780
|
275,000
|
115
|
0 |
2023/06/09 | 230,326 | -388 (-0.17%) |
228,800
|
164,780
|
275,000
|
114
|
1以上 |
2023/06/08 | 230,714 | +397 (+0.17%) |
228,800
|
164,780
|
275,000
|
111
|
1以上 |
2023/06/07 | 230,317 | +0 (+0.0%) |
228,800
|
164,780
|
275,000
|
113
|
0 |
2023/06/06 | 230,317 | -351 (-0.15%) |
228,800
|
164,780
|
275,000
|
113
|
1以上 |
2023/06/05 | 230,668 | +0 (+0.0%) |
228,800
|
164,780
|
275,000
|
115
|
1以上 |
2023/06/04 | 230,668 | -29 (-0.01%) |
228,800
|
164,780
|
275,000
|
115
|
0 |
2023/06/03 | 230,697 | -383 (-0.17%) |
228,800
|
164,780
|
275,000
|
115
|
1以上 |
2023/06/02 | 231,080 | +331 (+0.14%) |
228,800
|
164,780
|
275,000
|
115
|
0 |
2023/06/01 | 230,749 | -463 (-0.2%) |
228,400
|
164,780
|
275,000
|
116
|
0 |
2023/05/31 | 231,212 | -30 (-0.01%) |
228,800
|
164,780
|
275,000
|
112
|
1以上 |
2023/05/30 | 231,242 | +263 (+0.11%) |
228,800
|
164,780
|
275,000
|
112
|
1以上 |
2023/05/29 | 230,979 | -206 (-0.09%) |
228,800
|
164,780
|
275,000
|
113
|
0 |
2023/05/28 | 231,185 | +84 (+0.04%) |
228,800
|
164,780
|
275,000
|
113
|
0 |
2023/05/27 | 231,101 | -190 (-0.08%) |
228,400
|
164,780
|
275,000
|
114
|
1以上 |
2023/05/26 | 231,291 | +127 (+0.05%) |
228,800
|
164,780
|
275,000
|
116
|
0 |
2023/05/25 | 231,164 | +363 (+0.16%) |
228,800
|
164,780
|
275,000
|
114
|
1以上 |
2023/05/24 | 230,801 | -259 (-0.11%) |
228,000
|
164,780
|
275,000
|
115
|
1以上 |
2023/05/23 | 231,060 | -1,332 (-0.57%) |
228,800
|
164,780
|
275,000
|
113
|
1以上 |
2023/05/22 | 232,392 | -83 (-0.04%) |
233,000
|
164,780
|
275,000
|
114
|
1以上 |
2023/05/21 | 232,475 | -115 (-0.05%) |
233,000
|
164,780
|
275,000
|
116
|
0 |
2023/05/20 | 232,590 | +814 (+0.35%) |
233,130
|
164,780
|
275,000
|
116
|
1以上 |
2023/05/19 | 231,776 | -14 (-0.01%) |
233,000
|
164,780
|
275,000
|
115
|
1以上 |
2023/05/18 | 231,790 | +615 (+0.27%) |
232,000
|
164,780
|
275,000
|
114
|
0 |
2023/05/17 | 231,175 | +302 (+0.13%) |
228,800
|
164,780
|
275,000
|
118
|
1以上 |
2023/05/16 | 230,873 | -35 (-0.02%) |
228,800
|
164,780
|
275,000
|
118
|
0 |
2023/05/15 | 230,908 | -634 (-0.27%) |
228,800
|
164,780
|
275,000
|
119
|
1以上 |
2023/05/14 | 231,542 | +438 (+0.19%) |
231,000
|
164,780
|
275,000
|
123
|
0 |
2023/05/13 | 231,104 | -234 (-0.1%) |
228,800
|
164,780
|
275,000
|
121
|
1以上 |
2023/05/12 | 231,338 | -805 (-0.35%) |
233,000
|
164,780
|
275,000
|
122
|
1以上 |
2023/05/11 | 232,143 | +521 (+0.22%) |
233,450
|
164,780
|
275,000
|
122
|
N/A |
2023/05/10 | 231,622 | -361 (-0.16%) |
233,340
|
164,780
|
275,000
|
122
|
1以上 |
2023/05/09 | 231,983 | -1,116 (-0.48%) |
233,450
|
164,780
|
275,000
|
124
|
1以上 |
2023/05/08 | 233,099 | -112 (-0.05%) |
235,000
|
164,780
|
275,000
|
123
|
1以上 |
2023/05/07 | 233,211 | +0 (+0.0%) |
235,000
|
164,780
|
275,000
|
123
|
1以上 |