| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 208,545 | +0 (+0.0%) |
203,000
|
184,800
|
244,960
|
8
|
N/A |
| 2025/12/07 | 208,545 | +0 (+0.0%) |
203,000
|
184,800
|
244,960
|
8
|
N/A |
| 2025/12/06 | 208,545 | +0 (+0.0%) |
203,000
|
184,800
|
244,960
|
8
|
N/A |
| 2025/12/05 | 208,545 | +0 (+0.0%) |
203,000
|
184,800
|
244,960
|
8
|
0 |
| 2025/12/04 | 208,545 | +0 (+0.0%) |
203,000
|
184,800
|
244,960
|
8
|
0 |
| 2025/12/03 | 208,545 | +0 (+0.0%) |
203,000
|
184,800
|
244,960
|
8
|
0 |
| 2025/12/02 | 208,545 | +0 (+0.0%) |
203,000
|
184,800
|
244,960
|
8
|
0 |
| 2025/12/01 | 208,545 | +0 (+0.0%) |
203,000
|
184,800
|
244,960
|
8
|
0 |
| 2025/11/30 | 208,545 | +760 (+0.37%) |
203,000
|
184,800
|
244,960
|
8
|
0 |
| 2025/11/29 | 207,785 | +0 (+0.0%) |
203,000
|
184,800
|
244,960
|
10
|
0 |
| 2025/11/28 | 207,785 | +0 (+0.0%) |
203,000
|
184,800
|
244,960
|
10
|
0 |
| 2025/11/27 | 207,785 | +0 (+0.0%) |
203,000
|
184,800
|
244,960
|
10
|
1以上 |
| 2025/11/26 | 207,785 | +0 (+0.0%) |
203,000
|
184,800
|
244,960
|
10
|
0 |
| 2025/11/25 | 207,785 | -1,669 (-0.8%) |
203,000
|
184,800
|
244,960
|
10
|
0 |
| 2025/11/24 | 209,454 | +0 (+0.0%) |
208,749
|
184,800
|
244,960
|
12
|
0 |
| 2025/11/23 | 209,454 | +0 (+0.0%) |
208,749
|
184,800
|
244,960
|
12
|
0 |
| 2025/11/22 | 209,454 | +0 (+0.0%) |
208,749
|
184,800
|
244,960
|
12
|
1以上 |
| 2025/11/21 | 209,454 | +3,522 (+1.71%) |
208,749
|
184,800
|
244,960
|
12
|
0 |
| 2025/11/20 | 205,932 | +0 (+0.0%) |
203,000
|
184,800
|
244,960
|
14
|
0 |
| 2025/11/19 | 205,932 | +0 (+0.0%) |
203,000
|
184,800
|
244,960
|
14
|
0 |
| 2025/11/18 | 205,932 | +3,002 (+1.48%) |
203,000
|
184,800
|
244,960
|
14
|
1以上 |
| 2025/11/17 | 202,930 | +0 (+0.0%) |
203,000
|
184,800
|
225,000
|
13
|
0 |
| 2025/11/16 | 202,930 | +0 (+0.0%) |
203,000
|
184,800
|
225,000
|
13
|
0 |
| 2025/11/15 | 202,930 | +0 (+0.0%) |
203,000
|
184,800
|
225,000
|
13
|
0 |
| 2025/11/14 | 202,930 | +0 (+0.0%) |
203,000
|
184,800
|
225,000
|
13
|
0 |
| 2025/11/13 | 202,930 | +0 (+0.0%) |
203,000
|
184,800
|
225,000
|
13
|
0 |
| 2025/11/12 | 202,930 | +2,843 (+1.42%) |
203,000
|
184,800
|
225,000
|
13
|
0 |
| 2025/11/11 | 200,087 | +0 (+0.0%) |
203,000
|
166,320
|
225,000
|
13
|
0 |
| 2025/11/10 | 200,087 | +0 (+0.0%) |
203,000
|
166,320
|
225,000
|
13
|
0 |
| 2025/11/09 | 200,087 | +0 (+0.0%) |
203,000
|
166,320
|
225,000
|
13
|
0 |