日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,759,188 | +17,588 (+1.01%) |
1,748,000
|
1,603,800
|
1,882,650
|
14
|
N/A |
2024/05/11 | 1,741,600 | +0 (+0.0%) |
1,748,000
|
1,603,800
|
1,836,600
|
12
|
N/A |
2024/05/10 | 1,741,600 | +0 (+0.0%) |
1,748,000
|
1,603,800
|
1,836,600
|
12
|
N/A |
2024/05/09 | 1,741,600 | +0 (+0.0%) |
1,748,000
|
1,603,800
|
1,836,600
|
12
|
0 |
2024/05/08 | 1,741,600 | +16,229 (+0.94%) |
1,748,000
|
1,603,800
|
1,836,600
|
12
|
0 |
2024/05/07 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/05/06 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/05/05 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
1以上 |
2024/05/04 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/05/03 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/05/02 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/05/01 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/30 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/29 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/28 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/27 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/26 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/25 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/24 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/23 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/22 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/21 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/20 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/19 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/18 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/17 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/16 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/15 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/14 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/13 | 1,725,371 | +19,278 (+1.13%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
2024/04/12 | 1,706,093 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
16
|
0 |
2024/04/11 | 1,706,093 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
16
|
0 |
2024/04/10 | 1,706,093 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
16
|
1以上 |
2024/04/09 | 1,706,093 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
16
|
0 |
2024/04/08 | 1,706,093 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
16
|
0 |
2024/04/07 | 1,706,093 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
16
|
0 |
2024/04/06 | 1,706,093 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
16
|
0 |
2024/04/05 | 1,706,093 | +8,700 (+0.51%) |
1,698,000
|
1,538,500
|
1,836,600
|
16
|
0 |
2024/04/04 | 1,697,393 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
15
|
0 |
2024/04/03 | 1,697,393 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
15
|
0 |
2024/04/02 | 1,697,393 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
15
|
0 |
2024/04/01 | 1,697,393 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
15
|
0 |
2024/03/31 | 1,697,393 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
15
|
0 |
2024/03/30 | 1,697,393 | +8,329 (+0.49%) |
1,698,000
|
1,538,500
|
1,836,600
|
15
|
0 |
2024/03/29 | 1,689,064 | +11,349 (+0.68%) |
1,689,000
|
1,537,800
|
1,836,600
|
14
|
0 |
2024/03/28 | 1,677,715 | +0 (+0.0%) |
1,680,000
|
1,537,800
|
1,836,600
|
13
|
0 |
2024/03/27 | 1,677,715 | -11,349 (-0.67%) |
1,680,000
|
1,537,800
|
1,836,600
|
13
|
0 |
2024/03/26 | 1,689,064 | +0 (+0.0%) |
1,689,000
|
1,537,800
|
1,836,600
|
14
|
0 |
2024/03/25 | 1,689,064 | +11,624 (+0.69%) |
1,689,000
|
1,537,800
|
1,836,600
|
14
|
0 |
2024/03/24 | 1,677,440 | +35,540 (+2.16%) |
1,680,000
|
1,514,700
|
1,836,600
|
15
|
1以上 |
2024/03/23 | 1,641,900 | +0 (+0.0%) |
1,654,000
|
1,514,700
|
1,748,000
|
12
|
0 |
2024/03/22 | 1,641,900 | +0 (+0.0%) |
1,654,000
|
1,514,700
|
1,748,000
|
12
|
1以上 |
2024/03/21 | 1,641,900 | +0 (+0.0%) |
1,654,000
|
1,514,700
|
1,748,000
|
12
|
0 |
2024/03/20 | 1,641,900 | -11,563 (-0.7%) |
1,654,000
|
1,514,700
|
1,748,000
|
12
|
0 |
2024/03/19 | 1,653,463 | +0 (+0.0%) |
1,680,000
|
1,537,800
|
1,748,000
|
11
|
0 |
2024/03/18 | 1,653,463 | +11,563 (+0.7%) |
1,680,000
|
1,537,800
|
1,748,000
|
11
|
0 |
2024/03/17 | 1,641,900 | -35,540 (-2.12%) |
1,654,000
|
1,514,700
|
1,748,000
|
12
|
0 |
2024/03/16 | 1,677,440 | +0 (+0.0%) |
1,680,000
|
1,514,700
|
1,836,600
|
15
|
0 |
2024/03/15 | 1,677,440 | +0 (+0.0%) |
1,680,000
|
1,514,700
|
1,836,600
|
15
|
1以上 |
2024/03/14 | 1,677,440 | +10,340 (+0.62%) |
1,680,000
|
1,514,700
|
1,836,600
|
15
|
1以上 |
2024/03/13 | 1,667,100 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
1,836,600
|
16
|
0 |
2024/03/12 | 1,667,100 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
1,836,600
|
16
|
0 |
2024/03/11 | 1,667,100 | -3,970 (-0.24%) |
1,680,000
|
1,512,000
|
1,836,600
|
16
|
1以上 |
2024/03/10 | 1,671,070 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
1,836,600
|
17
|
0 |
2024/03/09 | 1,671,070 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
1,836,600
|
17
|
0 |
2024/03/08 | 1,671,070 | -20,384 (-1.21%) |
1,680,000
|
1,512,000
|
1,836,600
|
17
|
1以上 |
2024/03/07 | 1,691,454 | +0 (+0.0%) |
1,698,000
|
1,512,000
|
1,882,650
|
19
|
0 |
2024/03/06 | 1,691,454 | +0 (+0.0%) |
1,698,000
|
1,512,000
|
1,882,650
|
19
|
0 |
2024/03/05 | 1,691,454 | +5,572 (+0.33%) |
1,698,000
|
1,512,000
|
1,882,650
|
19
|
1以上 |
2024/03/04 | 1,685,882 | +5,249 (+0.31%) |
1,689,000
|
1,512,000
|
1,882,650
|
20
|
0 |
2024/03/03 | 1,680,633 | -5,369 (-0.32%) |
1,680,000
|
1,512,000
|
1,882,650
|
19
|
0 |
2024/03/02 | 1,686,002 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
1,882,650
|
19
|
1以上 |
2024/03/01 | 1,686,002 | -4,980 (-0.29%) |
1,680,000
|
1,512,000
|
1,882,650
|
19
|
0 |
2024/02/29 | 1,690,982 | -9,420 (-0.55%) |
1,689,000
|
1,512,000
|
1,882,650
|
20
|
0 |
2024/02/28 | 1,700,402 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
19
|
0 |
2024/02/27 | 1,700,402 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
19
|
1以上 |
2024/02/26 | 1,700,402 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
19
|
0 |
2024/02/25 | 1,700,402 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
19
|
0 |
2024/02/24 | 1,700,402 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
19
|
0 |
2024/02/23 | 1,700,402 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
19
|
0 |
2024/02/22 | 1,700,402 | +38,274 (+2.3%) |
1,698,000
|
1,514,700
|
1,882,650
|
19
|
0 |
2024/02/21 | 1,662,128 | +0 (+0.0%) |
1,680,000
|
1,473,000
|
1,882,650
|
19
|
0 |
2024/02/20 | 1,662,128 | +0 (+0.0%) |
1,680,000
|
1,473,000
|
1,882,650
|
19
|
0 |
2024/02/19 | 1,662,128 | +0 (+0.0%) |
1,680,000
|
1,473,000
|
1,882,650
|
19
|
1以上 |
2024/02/18 | 1,662,128 | +0 (+0.0%) |
1,680,000
|
1,473,000
|
1,882,650
|
19
|
0 |
2024/02/17 | 1,662,128 | -10,703 (-0.64%) |
1,680,000
|
1,473,000
|
1,882,650
|
19
|
0 |
2024/02/16 | 1,672,831 | +0 (+0.0%) |
1,680,000
|
1,473,000
|
1,882,650
|
17
|
0 |
2024/02/15 | 1,672,831 | +3,300 (+0.2%) |
1,680,000
|
1,473,000
|
1,882,650
|
17
|
0 |
2024/02/14 | 1,669,531 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
2024/02/13 | 1,669,531 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
2024/02/12 | 1,669,531 | -26,205 (-1.55%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
2024/02/11 | 1,695,736 | +0 (+0.0%) |
1,698,000
|
1,458,600
|
1,882,650
|
15
|
0 |
2024/02/10 | 1,695,736 | +0 (+0.0%) |
1,698,000
|
1,458,600
|
1,882,650
|
15
|
0 |
2024/02/09 | 1,695,736 | +0 (+0.0%) |
1,698,000
|
1,458,600
|
1,882,650
|
15
|
1以上 |
2024/02/08 | 1,695,736 | +0 (+0.0%) |
1,698,000
|
1,458,600
|
1,882,650
|
15
|
0 |
2024/02/07 | 1,695,736 | +15,907 (+0.95%) |
1,698,000
|
1,458,600
|
1,882,650
|
15
|
0 |
2024/02/06 | 1,679,829 | +24,333 (+1.47%) |
1,680,000
|
1,458,600
|
1,882,650
|
15
|
0 |
2024/02/05 | 1,655,496 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
2024/02/04 | 1,655,496 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
1以上 |
2024/02/03 | 1,655,496 | -2,765 (-0.17%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
1以上 |
2024/02/02 | 1,658,261 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
2024/02/01 | 1,658,261 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
2024/01/31 | 1,658,261 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
2024/01/30 | 1,658,261 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
2024/01/29 | 1,658,261 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
2024/01/28 | 1,658,261 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
2024/01/27 | 1,658,261 | -4,035 (-0.24%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
2024/01/26 | 1,662,296 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
15
|
0 |
2024/01/25 | 1,662,296 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
15
|
0 |
2024/01/24 | 1,662,296 | -39,492 (-2.32%) |
1,680,000
|
1,458,600
|
1,882,650
|
15
|
0 |
2024/01/23 | 1,701,788 | +0 (+0.0%) |
1,698,000
|
1,458,600
|
1,882,650
|
14
|
0 |
2024/01/22 | 1,701,788 | -7,770 (-0.45%) |
1,698,000
|
1,458,600
|
1,882,650
|
14
|
0 |
2024/01/21 | 1,709,558 | +7,604 (+0.45%) |
1,698,000
|
1,514,700
|
1,882,650
|
11
|
1以上 |
2024/01/20 | 1,701,954 | +0 (+0.0%) |
1,689,000
|
1,514,700
|
1,882,650
|
10
|
0 |
2024/01/19 | 1,701,954 | +0 (+0.0%) |
1,689,000
|
1,514,700
|
1,882,650
|
10
|
0 |
2024/01/18 | 1,701,954 | +14,961 (+0.89%) |
1,689,000
|
1,514,700
|
1,882,650
|
10
|
0 |
2024/01/17 | 1,686,993 | -26,968 (-1.57%) |
1,680,000
|
1,514,700
|
1,882,650
|
9
|
0 |
2024/01/16 | 1,713,961 | +20,401 (+1.2%) |
1,698,000
|
1,514,700
|
1,882,650
|
12
|
0 |
2024/01/15 | 1,693,560 | -11,981 (-0.7%) |
1,689,000
|
1,514,700
|
1,882,650
|
14
|
0 |
2024/01/14 | 1,705,541 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
1以上 |
2024/01/13 | 1,705,541 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
1以上 |
2024/01/12 | 1,705,541 | +10,921 (+0.64%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
0 |
2024/01/11 | 1,694,620 | +0 (+0.0%) |
1,689,000
|
1,514,700
|
1,882,650
|
12
|
0 |
2024/01/10 | 1,694,620 | +0 (+0.0%) |
1,689,000
|
1,514,700
|
1,882,650
|
12
|
0 |
2024/01/09 | 1,694,620 | +0 (+0.0%) |
1,689,000
|
1,514,700
|
1,882,650
|
12
|
0 |
2024/01/08 | 1,694,620 | +0 (+0.0%) |
1,689,000
|
1,514,700
|
1,882,650
|
12
|
0 |
2024/01/07 | 1,694,620 | -6,998 (-0.41%) |
1,689,000
|
1,514,700
|
1,882,650
|
12
|
0 |
2024/01/06 | 1,701,618 | -115 (-0.01%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
0 |
2024/01/05 | 1,701,733 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
0 |
2024/01/04 | 1,701,733 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
1以上 |
2024/01/03 | 1,701,733 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
0 |
2024/01/02 | 1,701,733 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
0 |
2024/01/01 | 1,701,733 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
0 |