日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,701,733 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
0 |
2023/12/30 | 1,701,733 | --- |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
0 |
2023/12/27 | 1,719,464 | +0 (+0.0%) |
1,698,750
|
1,514,700
|
1,882,650
|
10
|
N/A |
2023/12/26 | 1,719,464 | -150 (-0.01%) |
1,698,750
|
1,514,700
|
1,882,650
|
10
|
N/A |
2023/12/25 | 1,719,614 | +0 (+0.0%) |
1,699,500
|
1,514,700
|
1,882,650
|
10
|
N/A |
2023/12/24 | 1,719,614 | +0 (+0.0%) |
1,699,500
|
1,514,700
|
1,882,650
|
10
|
0 |
2023/12/23 | 1,719,614 | -8,499 (-0.49%) |
1,699,500
|
1,514,700
|
1,882,650
|
10
|
0 |
2023/12/22 | 1,728,113 | +0 (+0.0%) |
1,724,749
|
1,514,700
|
1,882,650
|
10
|
0 |
2023/12/21 | 1,728,113 | -1,808 (-0.1%) |
1,724,749
|
1,514,700
|
1,882,650
|
10
|
0 |
2023/12/20 | 1,729,921 | +0 (+0.0%) |
1,748,000
|
1,514,700
|
1,882,650
|
11
|
0 |
2023/12/19 | 1,729,921 | +0 (+0.0%) |
1,748,000
|
1,514,700
|
1,882,650
|
11
|
0 |
2023/12/18 | 1,729,921 | -4,640 (-0.27%) |
1,748,000
|
1,514,700
|
1,882,650
|
11
|
1以上 |
2023/12/17 | 1,734,561 | -1,034 (-0.06%) |
1,748,999
|
1,514,700
|
1,882,650
|
12
|
0 |
2023/12/16 | 1,735,595 | +0 (+0.0%) |
1,748,000
|
1,514,700
|
1,882,650
|
13
|
0 |
2023/12/15 | 1,735,595 | +0 (+0.0%) |
1,748,000
|
1,514,700
|
1,882,650
|
13
|
1以上 |
2023/12/14 | 1,735,595 | +20,701 (+1.21%) |
1,748,000
|
1,514,700
|
1,882,650
|
13
|
1以上 |
2023/12/13 | 1,714,894 | +0 (+0.0%) |
1,724,749
|
1,512,000
|
1,882,650
|
12
|
0 |
2023/12/12 | 1,714,894 | +6,427 (+0.38%) |
1,724,749
|
1,512,000
|
1,882,650
|
12
|
0 |
2023/12/11 | 1,708,467 | +0 (+0.0%) |
1,699,500
|
1,512,000
|
1,882,650
|
11
|
1以上 |
2023/12/10 | 1,708,467 | +0 (+0.0%) |
1,699,500
|
1,512,000
|
1,882,650
|
11
|
0 |
2023/12/09 | 1,708,467 | +0 (+0.0%) |
1,699,500
|
1,512,000
|
1,882,650
|
11
|
0 |
2023/12/08 | 1,708,467 | +43,000 (+2.58%) |
1,699,500
|
1,512,000
|
1,882,650
|
11
|
0 |
2023/12/07 | 1,665,467 | +4,258 (+0.26%) |
1,680,000
|
1,463,000
|
1,882,650
|
11
|
0 |
2023/12/06 | 1,661,209 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/12/05 | 1,661,209 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
1以上 |
2023/12/04 | 1,661,209 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
1以上 |
2023/12/03 | 1,661,209 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/12/02 | 1,661,209 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/12/01 | 1,661,209 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/11/30 | 1,661,209 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/11/29 | 1,661,209 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/11/28 | 1,661,209 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/11/27 | 1,661,209 | -11,478 (-0.69%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/11/26 | 1,672,687 | +0 (+0.0%) |
1,699,500
|
1,463,000
|
1,882,650
|
13
|
0 |
2023/11/25 | 1,672,687 | +0 (+0.0%) |
1,699,500
|
1,463,000
|
1,882,650
|
13
|
0 |
2023/11/24 | 1,672,687 | +0 (+0.0%) |
1,699,500
|
1,463,000
|
1,882,650
|
13
|
0 |
2023/11/23 | 1,672,687 | +0 (+0.0%) |
1,699,500
|
1,463,000
|
1,882,650
|
13
|
0 |
2023/11/22 | 1,672,687 | +0 (+0.0%) |
1,699,500
|
1,463,000
|
1,882,650
|
13
|
0 |
2023/11/21 | 1,672,687 | +0 (+0.0%) |
1,699,500
|
1,463,000
|
1,882,650
|
13
|
0 |
2023/11/20 | 1,672,687 | +0 (+0.0%) |
1,699,500
|
1,463,000
|
1,882,650
|
13
|
0 |
2023/11/19 | 1,672,687 | +0 (+0.0%) |
1,699,500
|
1,463,000
|
1,882,650
|
13
|
0 |
2023/11/18 | 1,672,687 | +17,497 (+1.06%) |
1,699,500
|
1,463,000
|
1,882,650
|
13
|
0 |
2023/11/17 | 1,655,190 | -17,497 (-1.05%) |
1,689,750
|
1,463,000
|
1,846,790
|
12
|
0 |
2023/11/16 | 1,672,687 | +0 (+0.0%) |
1,699,500
|
1,463,000
|
1,882,650
|
13
|
0 |
2023/11/15 | 1,672,687 | +0 (+0.0%) |
1,699,500
|
1,463,000
|
1,882,650
|
13
|
0 |
2023/11/14 | 1,672,687 | +0 (+0.0%) |
1,699,500
|
1,463,000
|
1,882,650
|
13
|
1以上 |
2023/11/13 | 1,672,687 | +1,778 (+0.11%) |
1,699,500
|
1,463,000
|
1,882,650
|
13
|
0 |
2023/11/12 | 1,670,909 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/11/11 | 1,670,909 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/11/10 | 1,670,909 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
1以上 |
2023/11/09 | 1,670,909 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/11/08 | 1,670,909 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/11/07 | 1,670,909 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/11/06 | 1,670,909 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/11/05 | 1,670,909 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/11/04 | 1,670,909 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/11/03 | 1,670,909 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/11/02 | 1,670,909 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/11/01 | 1,670,909 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/10/31 | 1,670,909 | -11,357 (-0.68%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/10/30 | 1,682,266 | +0 (+0.0%) |
1,699,500
|
1,463,000
|
1,882,650
|
16
|
0 |
2023/10/29 | 1,682,266 | +0 (+0.0%) |
1,699,500
|
1,463,000
|
1,882,650
|
16
|
0 |
2023/10/28 | 1,682,266 | +0 (+0.0%) |
1,699,500
|
1,463,000
|
1,882,650
|
16
|
1以上 |
2023/10/27 | 1,682,266 | -9,081 (-0.54%) |
1,699,500
|
1,463,000
|
1,882,650
|
16
|
0 |
2023/10/26 | 1,691,347 | -10,391 (-0.61%) |
1,722,160
|
1,463,000
|
1,882,650
|
18
|
0 |
2023/10/25 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/24 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
1以上 |
2023/10/23 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/22 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/21 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/20 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/19 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/18 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/17 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/16 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/15 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/14 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/13 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/12 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/11 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/10 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/09 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/08 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/07 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/06 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/05 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/04 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/03 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/02 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/10/01 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/09/30 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/09/29 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/09/28 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/09/27 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/09/26 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/09/25 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/09/24 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/09/23 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/09/22 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/09/21 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/09/20 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/09/19 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/09/18 | 1,701,738 | +0 (+0.0%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/09/17 | 1,701,738 | +8,301 (+0.49%) |
1,744,820
|
1,463,000
|
1,882,650
|
17
|
0 |
2023/09/16 | 1,693,437 | +10,856 (+0.65%) |
1,699,500
|
1,463,000
|
1,882,650
|
15
|
0 |
2023/09/15 | 1,682,581 | -12,065 (-0.71%) |
1,699,500
|
1,463,000
|
1,882,650
|
13
|
0 |
2023/09/14 | 1,694,646 | +14,050 (+0.84%) |
1,699,500
|
1,463,000
|
1,882,650
|
12
|
0 |
2023/09/13 | 1,680,596 | +0 (+0.0%) |
1,699,500
|
1,463,000
|
1,882,650
|
13
|
0 |
2023/09/12 | 1,680,596 | -2,733 (-0.16%) |
1,699,500
|
1,463,000
|
1,882,650
|
13
|
0 |
2023/09/11 | 1,683,329 | +3,410 (+0.2%) |
1,699,500
|
1,463,000
|
1,882,650
|
12
|
1以上 |
2023/09/10 | 1,679,919 | +4,282 (+0.26%) |
1,699,500
|
1,463,000
|
1,882,650
|
13
|
0 |
2023/09/09 | 1,675,637 | +0 (+0.0%) |
1,680,000
|
1,463,000
|
1,882,650
|
15
|
0 |
2023/09/08 | 1,675,637 | +0 (+0.0%) |
1,680,000
|
1,463,000
|
1,882,650
|
15
|
1以上 |
2023/09/07 | 1,675,637 | +0 (+0.0%) |
1,680,000
|
1,463,000
|
1,882,650
|
15
|
1以上 |
2023/09/06 | 1,675,637 | +0 (+0.0%) |
1,680,000
|
1,463,000
|
1,882,650
|
15
|
0 |
2023/09/05 | 1,675,637 | +0 (+0.0%) |
1,680,000
|
1,463,000
|
1,882,650
|
15
|
0 |
2023/09/04 | 1,675,637 | +0 (+0.0%) |
1,680,000
|
1,463,000
|
1,882,650
|
15
|
0 |
2023/09/03 | 1,675,637 | +0 (+0.0%) |
1,680,000
|
1,463,000
|
1,882,650
|
15
|
0 |
2023/09/02 | 1,675,637 | +29,090 (+1.77%) |
1,680,000
|
1,463,000
|
1,882,650
|
15
|
0 |
2023/09/01 | 1,646,547 | +0 (+0.0%) |
1,680,000
|
1,463,000
|
1,778,700
|
13
|
0 |
2023/08/31 | 1,646,547 | +28,873 (+1.78%) |
1,680,000
|
1,463,000
|
1,778,700
|
13
|
0 |
2023/08/30 | 1,617,674 | +0 (+0.0%) |
1,647,800
|
1,430,000
|
1,778,700
|
15
|
0 |
2023/08/29 | 1,617,674 | +0 (+0.0%) |
1,647,800
|
1,430,000
|
1,778,700
|
15
|
0 |
2023/08/28 | 1,617,674 | +0 (+0.0%) |
1,647,800
|
1,430,000
|
1,778,700
|
15
|
1以上 |
2023/08/27 | 1,617,674 | +2,930 (+0.18%) |
1,647,800
|
1,430,000
|
1,778,700
|
15
|
0 |
2023/08/26 | 1,614,744 | +1,279 (+0.08%) |
1,647,800
|
1,430,000
|
1,778,700
|
16
|
0 |
2023/08/25 | 1,613,465 | -6,342 (-0.39%) |
1,647,800
|
1,430,000
|
1,778,700
|
17
|
0 |
2023/08/24 | 1,619,807 | +0 (+0.0%) |
1,647,800
|
1,430,000
|
1,778,700
|
16
|
1以上 |
2023/08/23 | 1,619,807 | +0 (+0.0%) |
1,647,800
|
1,430,000
|
1,778,700
|
16
|
1以上 |
2023/08/22 | 1,619,807 | +0 (+0.0%) |
1,647,800
|
1,430,000
|
1,778,700
|
16
|
0 |
2023/08/21 | 1,619,807 | -7,838 (-0.48%) |
1,647,800
|
1,430,000
|
1,778,700
|
16
|
0 |
2023/08/20 | 1,627,645 | +0 (+0.0%) |
1,659,000
|
1,430,000
|
1,778,700
|
20
|
0 |
2023/08/19 | 1,627,645 | +0 (+0.0%) |
1,659,000
|
1,430,000
|
1,778,700
|
20
|
0 |
2023/08/18 | 1,627,645 | +0 (+0.0%) |
1,659,000
|
1,430,000
|
1,778,700
|
20
|
1以上 |
2023/08/17 | 1,627,645 | +0 (+0.0%) |
1,659,000
|
1,430,000
|
1,778,700
|
20
|
0 |
2023/08/16 | 1,627,645 | +0 (+0.0%) |
1,659,000
|
1,430,000
|
1,778,700
|
20
|
0 |
2023/08/15 | 1,627,645 | +0 (+0.0%) |
1,659,000
|
1,430,000
|
1,778,700
|
20
|
0 |
2023/08/14 | 1,627,645 | -21,000 (-1.27%) |
1,659,000
|
1,430,000
|
1,778,700
|
20
|
0 |
2023/08/13 | 1,648,645 | +587 (+0.04%) |
1,680,000
|
1,430,000
|
1,778,700
|
20
|
0 |
2023/08/12 | 1,648,058 | +29,823 (+1.84%) |
1,680,000
|
1,430,000
|
1,778,700
|
20
|
0 |
2023/08/11 | 1,618,235 | +0 (+0.0%) |
1,663,900
|
1,320,000
|
1,778,700
|
22
|
0 |
2023/08/10 | 1,618,235 | +0 (+0.0%) |
1,663,900
|
1,320,000
|
1,778,700
|
22
|
0 |
2023/08/09 | 1,618,235 | +0 (+0.0%) |
1,663,900
|
1,320,000
|
1,778,700
|
22
|
1以上 |
2023/08/08 | 1,618,235 | +0 (+0.0%) |
1,663,900
|
1,320,000
|
1,778,700
|
22
|
0 |
2023/08/07 | 1,618,235 | +0 (+0.0%) |
1,663,900
|
1,320,000
|
1,778,700
|
22
|
0 |
2023/08/06 | 1,618,235 | +0 (+0.0%) |
1,663,900
|
1,320,000
|
1,778,700
|
22
|
0 |
2023/08/05 | 1,618,235 | +0 (+0.0%) |
1,663,900
|
1,320,000
|
1,778,700
|
22
|
0 |
2023/08/04 | 1,618,235 | +0 (+0.0%) |
1,663,900
|
1,320,000
|
1,778,700
|
22
|
0 |
2023/08/03 | 1,618,235 | +0 (+0.0%) |
1,663,900
|
1,320,000
|
1,778,700
|
22
|
0 |
2023/08/02 | 1,618,235 | +0 (+0.0%) |
1,663,900
|
1,320,000
|
1,778,700
|
22
|
0 |
2023/08/01 | 1,618,235 | +0 (+0.0%) |
1,663,900
|
1,320,000
|
1,778,700
|
22
|
0 |
2023/07/31 | 1,618,235 | -17,579 (-1.07%) |
1,663,900
|
1,320,000
|
1,778,700
|
22
|
0 |
2023/07/30 | 1,635,814 | +0 (+0.0%) |
1,689,750
|
1,320,000
|
1,778,700
|
26
|
0 |
2023/07/29 | 1,635,814 | +0 (+0.0%) |
1,689,750
|
1,320,000
|
1,778,700
|
26
|
0 |
2023/07/28 | 1,635,814 | +0 (+0.0%) |
1,689,750
|
1,320,000
|
1,778,700
|
26
|
1以上 |
2023/07/27 | 1,635,814 | +0 (+0.0%) |
1,689,750
|
1,320,000
|
1,778,700
|
26
|
0 |
2023/07/26 | 1,635,814 | +15,369 (+0.95%) |
1,689,750
|
1,320,000
|
1,778,700
|
26
|
0 |
2023/07/25 | 1,620,445 | +0 (+0.0%) |
1,681,500
|
1,320,000
|
1,778,700
|
26
|
0 |
2023/07/24 | 1,620,445 | -6,298 (-0.39%) |
1,681,500
|
1,320,000
|
1,778,700
|
26
|
0 |
2023/07/23 | 1,626,743 | -5,603 (-0.34%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
0 |
2023/07/22 | 1,632,346 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
24
|
0 |
2023/07/21 | 1,632,346 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
24
|
0 |
2023/07/20 | 1,632,346 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
24
|
0 |
2023/07/19 | 1,632,346 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
24
|
0 |
2023/07/18 | 1,632,346 | +4,814 (+0.3%) |
1,683,000
|
1,320,000
|
1,778,700
|
24
|
0 |
2023/07/17 | 1,627,532 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
0 |
2023/07/16 | 1,627,532 | +1,762 (+0.11%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
0 |
2023/07/15 | 1,625,770 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
23
|
1以上 |
2023/07/14 | 1,625,770 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
23
|
0 |
2023/07/13 | 1,625,770 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
23
|
0 |
2023/07/12 | 1,625,770 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
23
|
0 |
2023/07/11 | 1,625,770 | -1,762 (-0.11%) |
1,683,000
|
1,320,000
|
1,778,700
|
23
|
0 |
2023/07/10 | 1,627,532 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
0 |
2023/07/09 | 1,627,532 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
0 |
2023/07/08 | 1,627,532 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
1以上 |
2023/07/07 | 1,627,532 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
0 |
2023/07/06 | 1,627,532 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
0 |
2023/07/05 | 1,627,532 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
0 |
2023/07/04 | 1,627,532 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
0 |
2023/07/03 | 1,627,532 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
0 |
2023/07/02 | 1,627,532 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
0 |
2023/07/01 | 1,627,532 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
0 |
2023/06/30 | 1,627,532 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
0 |
2023/06/29 | 1,627,532 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
0 |
2023/06/28 | 1,627,532 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
0 |
2023/06/27 | 1,627,532 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
0 |
2023/06/26 | 1,627,532 | +0 (+0.0%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
0 |
2023/06/25 | 1,627,532 | +14,051 (+0.87%) |
1,683,000
|
1,320,000
|
1,778,700
|
25
|
0 |
2023/06/24 | 1,613,481 | -25,149 (-1.53%) |
1,681,500
|
1,262,188
|
1,778,700
|
26
|
0 |
2023/06/23 | 1,638,630 | -25,108 (-1.51%) |
1,683,000
|
1,262,188
|
1,778,700
|
23
|
0 |
2023/06/22 | 1,663,738 | -1,178 (-0.07%) |
1,683,000
|
1,262,188
|
1,778,700
|
21
|
1以上 |
2023/06/21 | 1,664,916 | +0 (+0.0%) |
1,683,000
|
1,286,936
|
1,778,700
|
21
|
0 |
2023/06/20 | 1,664,916 | -1,179 (-0.07%) |
1,683,000
|
1,286,936
|
1,778,700
|
21
|
0 |
2023/06/19 | 1,666,095 | +0 (+0.0%) |
1,683,000
|
1,311,683
|
1,778,700
|
21
|
0 |
2023/06/18 | 1,666,095 | -1,178 (-0.07%) |
1,683,000
|
1,311,683
|
1,778,700
|
21
|
0 |
2023/06/17 | 1,667,273 | +3,877 (+0.23%) |
1,683,000
|
1,336,432
|
1,778,700
|
21
|
0 |
2023/06/16 | 1,663,396 | +1,813 (+0.11%) |
1,683,000
|
1,336,432
|
1,778,700
|
20
|
0 |
2023/06/15 | 1,661,583 | +0 (+0.0%) |
1,683,000
|
1,361,179
|
1,749,999
|
19
|
0 |
2023/06/14 | 1,661,583 | +5,845 (+0.35%) |
1,683,000
|
1,361,179
|
1,749,999
|
19
|
0 |
2023/06/13 | 1,655,738 | +0 (+0.0%) |
1,683,000
|
1,385,927
|
1,749,999
|
19
|
0 |
2023/06/12 | 1,655,738 | +95,599 (+6.13%) |
1,683,000
|
1,385,927
|
1,749,999
|
19
|
0 |
2023/06/11 | 1,560,139 | +0 (+0.0%) |
1,647,800
|
1,180,000
|
1,749,999
|
27
|
1以上 |
2023/06/10 | 1,560,139 | -917 (-0.06%) |
1,647,800
|
1,180,000
|
1,749,999
|
27
|
0 |
2023/06/09 | 1,561,056 | +0 (+0.0%) |
1,647,800
|
1,180,000
|
1,749,999
|
27
|
1以上 |
2023/06/08 | 1,561,056 | -916 (-0.06%) |
1,647,800
|
1,180,000
|
1,749,999
|
27
|
0 |
2023/06/07 | 1,561,972 | +0 (+0.0%) |
1,647,800
|
1,180,000
|
1,749,999
|
27
|
0 |
2023/06/06 | 1,561,972 | -917 (-0.06%) |
1,647,800
|
1,180,000
|
1,749,999
|
27
|
0 |
2023/06/05 | 1,562,889 | +0 (+0.0%) |
1,647,800
|
1,180,000
|
1,749,999
|
27
|
0 |
2023/06/04 | 1,562,889 | -917 (-0.06%) |
1,647,800
|
1,180,000
|
1,749,999
|
27
|
0 |
2023/06/03 | 1,563,806 | +0 (+0.0%) |
1,647,800
|
1,180,000
|
1,749,999
|
27
|
0 |
2023/06/02 | 1,563,806 | -916 (-0.06%) |
1,647,800
|
1,180,000
|
1,749,999
|
27
|
0 |
2023/06/01 | 1,564,722 | -26,778 (-1.68%) |
1,647,800
|
1,180,000
|
1,749,999
|
27
|
0 |
2023/05/31 | 1,591,500 | -990 (-0.06%) |
1,680,000
|
1,180,000
|
1,749,999
|
25
|
0 |
2023/05/30 | 1,592,490 | +0 (+0.0%) |
1,680,000
|
1,180,000
|
1,749,999
|
25
|
0 |
2023/05/29 | 1,592,490 | -990 (-0.06%) |
1,680,000
|
1,180,000
|
1,749,999
|
25
|
0 |
2023/05/28 | 1,593,480 | -31,607 (-1.94%) |
1,680,000
|
1,180,000
|
1,749,999
|
25
|
0 |
2023/05/27 | 1,625,087 | -6,265 (-0.38%) |
1,680,000
|
1,380,000
|
1,749,999
|
23
|
0 |
2023/05/26 | 1,631,352 | +0 (+0.0%) |
1,681,500
|
1,380,000
|
1,749,999
|
22
|
0 |
2023/05/25 | 1,631,352 | -1,209 (-0.07%) |
1,681,500
|
1,380,000
|
1,749,999
|
22
|
0 |
2023/05/24 | 1,632,561 | +0 (+0.0%) |
1,681,500
|
1,380,000
|
1,749,999
|
22
|
0 |
2023/05/23 | 1,632,561 | -8,762 (-0.53%) |
1,681,500
|
1,380,000
|
1,749,999
|
22
|
0 |
2023/05/22 | 1,641,323 | +0 (+0.0%) |
1,683,000
|
1,380,000
|
1,828,016
|
22
|
0 |
2023/05/21 | 1,641,323 | +6,219 (+0.38%) |
1,683,000
|
1,380,000
|
1,828,016
|
22
|
0 |
2023/05/20 | 1,635,104 | +0 (+0.0%) |
1,683,000
|
1,380,000
|
1,749,999
|
21
|
0 |
2023/05/19 | 1,635,104 | +0 (+0.0%) |
1,683,000
|
1,380,000
|
1,749,999
|
21
|
0 |
2023/05/18 | 1,635,104 | +0 (+0.0%) |
1,683,000
|
1,380,000
|
1,749,999
|
21
|
0 |
2023/05/17 | 1,635,104 | +0 (+0.0%) |
1,683,000
|
1,380,000
|
1,749,999
|
21
|
0 |
2023/05/16 | 1,635,104 | +0 (+0.0%) |
1,683,000
|
1,380,000
|
1,749,999
|
21
|
0 |
2023/05/15 | 1,635,104 | +0 (+0.0%) |
1,683,000
|
1,380,000
|
1,749,999
|
21
|
0 |
2023/05/14 | 1,635,104 | +0 (+0.0%) |
1,683,000
|
1,380,000
|
1,749,999
|
21
|
0 |
2023/05/13 | 1,635,104 | +0 (+0.0%) |
1,683,000
|
1,380,000
|
1,749,999
|
21
|
N/A |