日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 846,210 | +0 (+0.0%) |
846,450
|
737,000
|
960,750
|
11
|
N/A |
2024/05/16 | 846,210 | +7,451 (+0.89%) |
846,450
|
737,000
|
960,750
|
11
|
N/A |
2024/05/15 | 838,759 | +0 (+0.0%) |
811,725
|
737,000
|
960,750
|
12
|
N/A |
2024/05/14 | 838,759 | +0 (+0.0%) |
811,725
|
737,000
|
960,750
|
12
|
0 |
2024/05/13 | 838,759 | +0 (+0.0%) |
811,725
|
737,000
|
960,750
|
12
|
1以上 |
2024/05/12 | 838,759 | +0 (+0.0%) |
811,725
|
737,000
|
960,750
|
12
|
0 |
2024/05/11 | 838,759 | -3,272 (-0.39%) |
811,725
|
737,000
|
960,750
|
12
|
0 |
2024/05/10 | 842,031 | +7,749 (+0.93%) |
811,725
|
737,000
|
960,750
|
10
|
0 |
2024/05/09 | 834,282 | -7,749 (-0.92%) |
777,000
|
737,000
|
960,750
|
11
|
0 |
2024/05/08 | 842,031 | -4,179 (-0.49%) |
811,725
|
737,000
|
960,750
|
10
|
0 |
2024/05/07 | 846,210 | +0 (+0.0%) |
846,450
|
737,000
|
960,750
|
11
|
1以上 |
2024/05/06 | 846,210 | +0 (+0.0%) |
846,450
|
737,000
|
960,750
|
11
|
0 |
2024/05/05 | 846,210 | +0 (+0.0%) |
846,450
|
737,000
|
960,750
|
11
|
1以上 |
2024/05/04 | 846,210 | +0 (+0.0%) |
846,450
|
737,000
|
960,750
|
11
|
0 |
2024/05/03 | 846,210 | +0 (+0.0%) |
846,450
|
737,000
|
960,750
|
11
|
0 |
2024/05/02 | 846,210 | -8,325 (-0.97%) |
846,450
|
737,000
|
960,750
|
11
|
0 |
2024/05/01 | 854,535 | -1,187 (-0.14%) |
867,225
|
737,000
|
960,750
|
10
|
0 |
2024/04/30 | 855,722 | +8,243 (+0.97%) |
867,600
|
737,000
|
960,750
|
11
|
0 |
2024/04/29 | 847,479 | +0 (+0.0%) |
857,025
|
737,000
|
960,750
|
12
|
0 |
2024/04/28 | 847,479 | +2,975 (+0.35%) |
857,025
|
737,000
|
960,750
|
12
|
1以上 |
2024/04/27 | 844,504 | +0 (+0.0%) |
857,025
|
737,000
|
942,900
|
12
|
1以上 |
2024/04/26 | 844,504 | +0 (+0.0%) |
857,025
|
737,000
|
942,900
|
12
|
0 |
2024/04/25 | 844,504 | +6,654 (+0.79%) |
857,025
|
737,000
|
942,900
|
12
|
0 |
2024/04/24 | 837,850 | +0 (+0.0%) |
846,450
|
737,000
|
942,900
|
13
|
0 |
2024/04/23 | 837,850 | +9,743 (+1.18%) |
846,450
|
737,000
|
942,900
|
13
|
0 |
2024/04/22 | 828,107 | -11,684 (-1.39%) |
846,450
|
737,000
|
942,900
|
7
|
1以上 |
2024/04/21 | 839,791 | +11,856 (+1.43%) |
857,025
|
737,000
|
942,900
|
6
|
0 |
2024/04/20 | 827,935 | +0 (+0.0%) |
846,450
|
737,000
|
942,900
|
7
|
0 |
2024/04/19 | 827,935 | +0 (+0.0%) |
846,450
|
737,000
|
942,900
|
7
|
0 |
2024/04/18 | 827,935 | +0 (+0.0%) |
846,450
|
737,000
|
942,900
|
7
|
0 |
2024/04/17 | 827,935 | +15,541 (+1.91%) |
846,450
|
737,000
|
942,900
|
7
|
0 |
2024/04/16 | 812,394 | -6,799 (-0.83%) |
758,000
|
737,000
|
942,900
|
9
|
0 |
2024/04/15 | 819,193 | +0 (+0.0%) |
802,225
|
737,000
|
942,900
|
8
|
0 |
2024/04/14 | 819,193 | +0 (+0.0%) |
802,225
|
737,000
|
942,900
|
8
|
0 |
2024/04/13 | 819,193 | +0 (+0.0%) |
802,225
|
737,000
|
942,900
|
8
|
0 |
2024/04/12 | 819,193 | +0 (+0.0%) |
802,225
|
737,000
|
942,900
|
8
|
0 |
2024/04/11 | 819,193 | -11,742 (-1.41%) |
802,225
|
737,000
|
942,900
|
8
|
0 |
2024/04/10 | 830,935 | +9,117 (+1.11%) |
846,450
|
756,800
|
942,900
|
7
|
0 |
2024/04/09 | 821,818 | -21,473 (-2.55%) |
802,225
|
756,800
|
942,900
|
8
|
0 |
2024/04/08 | 843,291 | +15,184 (+1.83%) |
857,025
|
756,800
|
942,900
|
6
|
0 |
2024/04/07 | 828,107 | +8,914 (+1.09%) |
846,450
|
737,000
|
942,900
|
7
|
0 |
2024/04/06 | 819,193 | +6,799 (+0.84%) |
802,225
|
737,000
|
942,900
|
8
|
0 |
2024/04/05 | 812,394 | +7,873 (+0.98%) |
758,000
|
737,000
|
942,900
|
9
|
1以上 |
2024/04/04 | 804,521 | -23,829 (-2.88%) |
758,000
|
756,800
|
888,000
|
7
|
1以上 |
2024/04/03 | 828,350 | +10,050 (+1.23%) |
812,800
|
756,800
|
942,900
|
6
|
0 |
2024/04/02 | 818,300 | +0 (+0.0%) |
758,000
|
756,800
|
942,900
|
7
|
0 |
2024/04/01 | 818,300 | -10,050 (-1.21%) |
758,000
|
756,800
|
942,900
|
7
|
1以上 |
2024/03/31 | 828,350 | +10,050 (+1.23%) |
812,800
|
756,800
|
942,900
|
6
|
0 |
2024/03/30 | 818,300 | +0 (+0.0%) |
758,000
|
756,800
|
942,900
|
7
|
0 |
2024/03/29 | 818,300 | +0 (+0.0%) |
758,000
|
756,800
|
942,900
|
7
|
0 |
2024/03/28 | 818,300 | +16,717 (+2.09%) |
758,000
|
756,800
|
942,900
|
7
|
0 |
2024/03/27 | 801,583 | +0 (+0.0%) |
758,000
|
756,800
|
942,900
|
6
|
0 |
2024/03/26 | 801,583 | +0 (+0.0%) |
758,000
|
756,800
|
942,900
|
6
|
0 |
2024/03/25 | 801,583 | +0 (+0.0%) |
758,000
|
756,800
|
942,900
|
6
|
0 |
2024/03/24 | 801,583 | --- |
758,000
|
756,800
|
942,900
|
6
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |