日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 855,722 | +8,243 (+0.97%) |
867,600
|
737,000
|
960,750
|
11
|
N/A |
2024/04/29 | 847,479 | +0 (+0.0%) |
857,025
|
737,000
|
960,750
|
12
|
N/A |
2024/04/28 | 847,479 | +2,975 (+0.35%) |
857,025
|
737,000
|
960,750
|
12
|
N/A |
2024/04/27 | 844,504 | +0 (+0.0%) |
857,025
|
737,000
|
942,900
|
12
|
1以上 |
2024/04/26 | 844,504 | +0 (+0.0%) |
857,025
|
737,000
|
942,900
|
12
|
0 |
2024/04/25 | 844,504 | +6,654 (+0.79%) |
857,025
|
737,000
|
942,900
|
12
|
0 |
2024/04/24 | 837,850 | +0 (+0.0%) |
846,450
|
737,000
|
942,900
|
13
|
0 |
2024/04/23 | 837,850 | +9,743 (+1.18%) |
846,450
|
737,000
|
942,900
|
13
|
0 |
2024/04/22 | 828,107 | -11,684 (-1.39%) |
846,450
|
737,000
|
942,900
|
7
|
1以上 |
2024/04/21 | 839,791 | +11,856 (+1.43%) |
857,025
|
737,000
|
942,900
|
6
|
0 |
2024/04/20 | 827,935 | +0 (+0.0%) |
846,450
|
737,000
|
942,900
|
7
|
0 |
2024/04/19 | 827,935 | +0 (+0.0%) |
846,450
|
737,000
|
942,900
|
7
|
0 |
2024/04/18 | 827,935 | +0 (+0.0%) |
846,450
|
737,000
|
942,900
|
7
|
0 |
2024/04/17 | 827,935 | +15,541 (+1.91%) |
846,450
|
737,000
|
942,900
|
7
|
0 |
2024/04/16 | 812,394 | -6,799 (-0.83%) |
758,000
|
737,000
|
942,900
|
9
|
0 |
2024/04/15 | 819,193 | +0 (+0.0%) |
802,225
|
737,000
|
942,900
|
8
|
0 |
2024/04/14 | 819,193 | +0 (+0.0%) |
802,225
|
737,000
|
942,900
|
8
|
0 |
2024/04/13 | 819,193 | +0 (+0.0%) |
802,225
|
737,000
|
942,900
|
8
|
0 |
2024/04/12 | 819,193 | +0 (+0.0%) |
802,225
|
737,000
|
942,900
|
8
|
0 |
2024/04/11 | 819,193 | -11,742 (-1.41%) |
802,225
|
737,000
|
942,900
|
8
|
0 |
2024/04/10 | 830,935 | +9,117 (+1.11%) |
846,450
|
756,800
|
942,900
|
7
|
0 |
2024/04/09 | 821,818 | -21,473 (-2.55%) |
802,225
|
756,800
|
942,900
|
8
|
0 |
2024/04/08 | 843,291 | +15,184 (+1.83%) |
857,025
|
756,800
|
942,900
|
6
|
0 |
2024/04/07 | 828,107 | +8,914 (+1.09%) |
846,450
|
737,000
|
942,900
|
7
|
0 |
2024/04/06 | 819,193 | +6,799 (+0.84%) |
802,225
|
737,000
|
942,900
|
8
|
0 |
2024/04/05 | 812,394 | +7,873 (+0.98%) |
758,000
|
737,000
|
942,900
|
9
|
1以上 |
2024/04/04 | 804,521 | -23,829 (-2.88%) |
758,000
|
756,800
|
888,000
|
7
|
1以上 |
2024/04/03 | 828,350 | +10,050 (+1.23%) |
812,800
|
756,800
|
942,900
|
6
|
0 |
2024/04/02 | 818,300 | +0 (+0.0%) |
758,000
|
756,800
|
942,900
|
7
|
0 |
2024/04/01 | 818,300 | -10,050 (-1.21%) |
758,000
|
756,800
|
942,900
|
7
|
1以上 |
2024/03/31 | 828,350 | +10,050 (+1.23%) |
812,800
|
756,800
|
942,900
|
6
|
0 |