日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 1,788,375 | +0 (+0.0%) |
1,764,000
|
1,707,000
|
1,958,000
|
8
|
N/A |
2024/05/20 | 1,788,375 | +5,394 (+0.3%) |
1,764,000
|
1,707,000
|
1,958,000
|
8
|
N/A |
2024/05/19 | 1,782,981 | +4,031 (+0.23%) |
1,764,000
|
1,707,000
|
1,958,000
|
11
|
N/A |
2024/05/18 | 1,778,950 | +0 (+0.0%) |
1,764,000
|
1,707,000
|
1,958,000
|
12
|
0 |
2024/05/17 | 1,778,950 | +13,058 (+0.74%) |
1,764,000
|
1,707,000
|
1,958,000
|
12
|
1以上 |
2024/05/16 | 1,765,892 | -3,389 (-0.19%) |
1,751,000
|
1,652,500
|
1,958,000
|
14
|
1以上 |
2024/05/15 | 1,769,281 | +0 (+0.0%) |
1,751,000
|
1,652,500
|
1,958,000
|
16
|
0 |
2024/05/14 | 1,769,281 | +0 (+0.0%) |
1,751,000
|
1,652,500
|
1,958,000
|
16
|
1以上 |
2024/05/13 | 1,769,281 | +0 (+0.0%) |
1,751,000
|
1,652,500
|
1,958,000
|
16
|
1以上 |
2024/05/12 | 1,769,281 | +0 (+0.0%) |
1,751,000
|
1,652,500
|
1,958,000
|
16
|
0 |
2024/05/11 | 1,769,281 | +3,389 (+0.19%) |
1,751,000
|
1,652,500
|
1,958,000
|
16
|
0 |
2024/05/10 | 1,765,892 | -3,389 (-0.19%) |
1,751,000
|
1,652,500
|
1,958,000
|
14
|
0 |
2024/05/09 | 1,769,281 | +3,389 (+0.19%) |
1,751,000
|
1,652,500
|
1,958,000
|
16
|
0 |
2024/05/08 | 1,765,892 | +0 (+0.0%) |
1,751,000
|
1,652,500
|
1,958,000
|
14
|
0 |
2024/05/07 | 1,765,892 | +0 (+0.0%) |
1,751,000
|
1,652,500
|
1,958,000
|
14
|
1以上 |
2024/05/06 | 1,765,892 | +0 (+0.0%) |
1,751,000
|
1,652,500
|
1,958,000
|
14
|
0 |
2024/05/05 | 1,765,892 | +0 (+0.0%) |
1,751,000
|
1,652,500
|
1,958,000
|
14
|
0 |
2024/05/04 | 1,765,892 | +0 (+0.0%) |
1,751,000
|
1,652,500
|
1,958,000
|
14
|
0 |
2024/05/03 | 1,765,892 | -758 (-0.04%) |
1,751,000
|
1,652,500
|
1,958,000
|
14
|
0 |
2024/05/02 | 1,766,650 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,958,000
|
10
|
0 |
2024/05/01 | 1,766,650 | -3,561 (-0.2%) |
1,734,600
|
1,652,500
|
1,958,000
|
10
|
0 |
2024/04/30 | 1,770,211 | -4,143 (-0.23%) |
1,734,600
|
1,652,500
|
1,958,000
|
9
|
0 |
2024/04/29 | 1,774,354 | +0 (+0.0%) |
1,738,000
|
1,652,500
|
1,958,000
|
11
|
0 |
2024/04/28 | 1,774,354 | +0 (+0.0%) |
1,738,000
|
1,652,500
|
1,958,000
|
11
|
0 |
2024/04/27 | 1,774,354 | +0 (+0.0%) |
1,738,000
|
1,652,500
|
1,958,000
|
11
|
1以上 |
2024/04/26 | 1,774,354 | +0 (+0.0%) |
1,738,000
|
1,652,500
|
1,958,000
|
11
|
0 |
2024/04/25 | 1,774,354 | +0 (+0.0%) |
1,738,000
|
1,652,500
|
1,958,000
|
11
|
0 |
2024/04/24 | 1,774,354 | +24,169 (+1.38%) |
1,738,000
|
1,652,500
|
1,958,000
|
11
|
0 |
2024/04/23 | 1,750,185 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
7
|
0 |
2024/04/22 | 1,750,185 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
7
|
0 |
2024/04/21 | 1,750,185 | -21,737 (-1.23%) |
1,734,600
|
1,652,500
|
1,848,000
|
7
|
0 |
2024/04/20 | 1,771,922 | -4,240 (-0.24%) |
1,738,000
|
1,652,500
|
1,958,000
|
9
|
0 |
2024/04/19 | 1,776,162 | +25,977 (+1.48%) |
1,736,300
|
1,652,500
|
1,958,000
|
8
|
0 |
2024/04/18 | 1,750,185 | +14,402 (+0.83%) |
1,734,600
|
1,652,500
|
1,848,000
|
7
|
0 |
2024/04/17 | 1,735,783 | -47,459 (-2.66%) |
1,734,600
|
1,652,500
|
1,848,000
|
6
|
0 |
2024/04/16 | 1,783,242 | +10,792 (+0.61%) |
1,734,600
|
1,652,500
|
1,958,000
|
7
|
0 |
2024/04/15 | 1,772,450 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,958,000
|
6
|
0 |
2024/04/14 | 1,772,450 | +37,110 (+2.14%) |
1,734,600
|
1,652,500
|
1,958,000
|
6
|
0 |
2024/04/13 | 1,735,340 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
5
|
0 |
2024/04/12 | 1,735,340 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
5
|
0 |
2024/04/11 | 1,735,340 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
5
|
0 |
2024/04/10 | 1,735,340 | -18,776 (-1.07%) |
1,734,600
|
1,652,500
|
1,848,000
|
5
|
0 |
2024/04/09 | 1,754,116 | +18,776 (+1.08%) |
1,734,600
|
1,652,500
|
1,848,000
|
6
|
0 |
2024/04/08 | 1,735,340 | -18,776 (-1.07%) |
1,734,600
|
1,652,500
|
1,848,000
|
5
|
0 |
2024/04/07 | 1,754,116 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
6
|
0 |
2024/04/06 | 1,754,116 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
6
|
0 |
2024/04/05 | 1,754,116 | +4,502 (+0.26%) |
1,734,600
|
1,652,500
|
1,848,000
|
6
|
0 |
2024/04/04 | 1,749,614 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
7
|
0 |
2024/04/03 | 1,749,614 | -24,826 (-1.4%) |
1,734,600
|
1,652,500
|
1,848,000
|
7
|
0 |
2024/04/02 | 1,774,440 | +2,400 (+0.14%) |
1,734,600
|
1,707,000
|
1,848,000
|
5
|
0 |
2024/04/01 | 1,772,040 | +0 (+0.0%) |
1,734,600
|
1,707,000
|
1,848,000
|
5
|
0 |
2024/03/31 | 1,772,040 | +0 (+0.0%) |
1,734,600
|
1,707,000
|
1,848,000
|
5
|
0 |
2024/03/30 | 1,772,040 | -30,993 (-1.72%) |
1,734,600
|
1,707,000
|
1,848,000
|
5
|
0 |
2024/03/29 | 1,803,033 | +0 (+0.0%) |
1,791,300
|
1,707,000
|
1,958,000
|
6
|
0 |
2024/03/28 | 1,803,033 | +21,633 (+1.21%) |
1,791,300
|
1,707,000
|
1,958,000
|
6
|
0 |
2024/03/27 | 1,781,400 | +22,600 (+1.28%) |
1,785,300
|
1,707,000
|
1,848,000
|
4
|
0 |
2024/03/26 | 1,758,800 | +22,300 (+1.28%) |
1,848,000
|
1,433,002
|
1,958,000
|
5
|
0 |
2024/03/25 | 1,736,500 | -6,072 (-0.35%) |
1,777,500
|
1,433,002
|
1,958,000
|
4
|
0 |
2024/03/24 | 1,742,572 | --- |
1,777,500
|
1,457,289
|
1,958,000
|
4
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |