日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 1,770,211 | -4,143 (-0.23%) |
1,734,600
|
1,652,500
|
1,958,000
|
9
|
N/A |
2024/04/29 | 1,774,354 | +0 (+0.0%) |
1,738,000
|
1,652,500
|
1,958,000
|
11
|
N/A |
2024/04/28 | 1,774,354 | +0 (+0.0%) |
1,738,000
|
1,652,500
|
1,958,000
|
11
|
N/A |
2024/04/27 | 1,774,354 | +0 (+0.0%) |
1,738,000
|
1,652,500
|
1,958,000
|
11
|
1以上 |
2024/04/26 | 1,774,354 | +0 (+0.0%) |
1,738,000
|
1,652,500
|
1,958,000
|
11
|
0 |
2024/04/25 | 1,774,354 | +0 (+0.0%) |
1,738,000
|
1,652,500
|
1,958,000
|
11
|
0 |
2024/04/24 | 1,774,354 | +24,169 (+1.38%) |
1,738,000
|
1,652,500
|
1,958,000
|
11
|
0 |
2024/04/23 | 1,750,185 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
7
|
0 |
2024/04/22 | 1,750,185 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
7
|
0 |
2024/04/21 | 1,750,185 | -21,737 (-1.23%) |
1,734,600
|
1,652,500
|
1,848,000
|
7
|
0 |
2024/04/20 | 1,771,922 | -4,240 (-0.24%) |
1,738,000
|
1,652,500
|
1,958,000
|
9
|
0 |
2024/04/19 | 1,776,162 | +25,977 (+1.48%) |
1,736,300
|
1,652,500
|
1,958,000
|
8
|
0 |
2024/04/18 | 1,750,185 | +14,402 (+0.83%) |
1,734,600
|
1,652,500
|
1,848,000
|
7
|
0 |
2024/04/17 | 1,735,783 | -47,459 (-2.66%) |
1,734,600
|
1,652,500
|
1,848,000
|
6
|
0 |
2024/04/16 | 1,783,242 | +10,792 (+0.61%) |
1,734,600
|
1,652,500
|
1,958,000
|
7
|
0 |
2024/04/15 | 1,772,450 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,958,000
|
6
|
0 |
2024/04/14 | 1,772,450 | +37,110 (+2.14%) |
1,734,600
|
1,652,500
|
1,958,000
|
6
|
0 |
2024/04/13 | 1,735,340 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
5
|
0 |
2024/04/12 | 1,735,340 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
5
|
0 |
2024/04/11 | 1,735,340 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
5
|
0 |
2024/04/10 | 1,735,340 | -18,776 (-1.07%) |
1,734,600
|
1,652,500
|
1,848,000
|
5
|
0 |
2024/04/09 | 1,754,116 | +18,776 (+1.08%) |
1,734,600
|
1,652,500
|
1,848,000
|
6
|
0 |
2024/04/08 | 1,735,340 | -18,776 (-1.07%) |
1,734,600
|
1,652,500
|
1,848,000
|
5
|
0 |
2024/04/07 | 1,754,116 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
6
|
0 |
2024/04/06 | 1,754,116 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
6
|
0 |
2024/04/05 | 1,754,116 | +4,502 (+0.26%) |
1,734,600
|
1,652,500
|
1,848,000
|
6
|
0 |
2024/04/04 | 1,749,614 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
7
|
0 |
2024/04/03 | 1,749,614 | -24,826 (-1.4%) |
1,734,600
|
1,652,500
|
1,848,000
|
7
|
0 |
2024/04/02 | 1,774,440 | +2,400 (+0.14%) |
1,734,600
|
1,707,000
|
1,848,000
|
5
|
0 |
2024/04/01 | 1,772,040 | +0 (+0.0%) |
1,734,600
|
1,707,000
|
1,848,000
|
5
|
0 |
2024/03/31 | 1,772,040 | +0 (+0.0%) |
1,734,600
|
1,707,000
|
1,848,000
|
5
|
0 |