日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 481,200 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
N/A |
2024/05/15 | 481,200 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
N/A |
2024/05/14 | 481,200 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
N/A |
2024/05/13 | 481,200 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/12 | 481,200 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/11 | 481,200 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/10 | 481,200 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/09 | 481,200 | -8,400 (-1.72%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/08 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/07 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/06 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/05 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/04 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/03 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/02 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/01 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/04/30 | 489,600 | +18,267 (+3.88%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/04/29 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/28 | 471,333 | +14,000 (+3.06%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/27 | 457,333 | +0 (+0.0%) |
456,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/26 | 457,333 | +0 (+0.0%) |
456,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/25 | 457,333 | +0 (+0.0%) |
456,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/24 | 457,333 | +0 (+0.0%) |
456,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/23 | 457,333 | +0 (+0.0%) |
456,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/22 | 457,333 | +0 (+0.0%) |
456,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/21 | 457,333 | +0 (+0.0%) |
456,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/20 | 457,333 | -14,000 (-2.97%) |
456,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/19 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/18 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/17 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/16 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/15 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/14 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/13 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/12 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/11 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/10 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/09 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/08 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/07 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/06 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/05 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/04 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/03 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/02 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/01 | 471,333 | +8,221 (+1.78%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/03/31 | 463,112 | +0 (+0.0%) |
450,780
|
418,000
|
498,000
|
5
|
0 |
2024/03/30 | 463,112 | +0 (+0.0%) |
450,780
|
418,000
|
498,000
|
5
|
0 |
2024/03/29 | 463,112 | -8,221 (-1.74%) |
450,780
|
418,000
|
498,000
|
5
|
1以上 |
2024/03/28 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/03/27 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/03/26 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/03/25 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/03/24 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/03/23 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/03/22 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/03/21 | 471,333 | +53,333 (+12.76%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/03/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/03/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/03/18 | 418,000 | -8,800 (-2.06%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/03/17 | 426,800 | +0 (+0.0%) |
431,200
|
418,000
|
431,200
|
3
|
0 |
2024/03/16 | 426,800 | +0 (+0.0%) |
431,200
|
418,000
|
431,200
|
3
|
0 |
2024/03/15 | 426,800 | +0 (+0.0%) |
431,200
|
418,000
|
431,200
|
3
|
1以上 |
2024/03/14 | 426,800 | +0 (+0.0%) |
431,200
|
418,000
|
431,200
|
3
|
0 |
2024/03/13 | 426,800 | +3,520 (+0.83%) |
431,200
|
418,000
|
431,200
|
3
|
0 |
2024/03/12 | 423,280 | +0 (+0.0%) |
418,000
|
418,000
|
431,200
|
5
|
0 |
2024/03/11 | 423,280 | +0 (+0.0%) |
418,000
|
418,000
|
431,200
|
5
|
0 |
2024/03/10 | 423,280 | +0 (+0.0%) |
418,000
|
418,000
|
431,200
|
5
|
1以上 |
2024/03/09 | 423,280 | +0 (+0.0%) |
418,000
|
418,000
|
431,200
|
5
|
0 |
2024/03/08 | 423,280 | -428 (-0.1%) |
418,000
|
418,000
|
431,200
|
5
|
0 |
2024/03/07 | 423,708 | +0 (+0.0%) |
421,925
|
418,000
|
431,200
|
6
|
0 |
2024/03/06 | 423,708 | +0 (+0.0%) |
421,925
|
418,000
|
431,200
|
6
|
0 |
2024/03/05 | 423,708 | -1,339 (-0.32%) |
421,925
|
418,000
|
431,200
|
6
|
1以上 |
2024/03/04 | 425,047 | +0 (+0.0%) |
424,600
|
418,000
|
433,885
|
6
|
0 |
2024/03/03 | 425,047 | -1,339 (-0.31%) |
424,600
|
418,000
|
433,885
|
6
|
0 |
2024/03/02 | 426,386 | +0 (+0.0%) |
424,600
|
418,000
|
441,920
|
6
|
0 |
2024/03/01 | 426,386 | -1,611 (-0.38%) |
424,600
|
418,000
|
441,920
|
6
|
0 |
2024/02/29 | 427,997 | +0 (+0.0%) |
418,000
|
418,000
|
457,988
|
4
|
0 |
2024/02/28 | 427,997 | +0 (+0.0%) |
418,000
|
418,000
|
457,988
|
4
|
0 |
2024/02/27 | 427,997 | +0 (+0.0%) |
418,000
|
418,000
|
457,988
|
4
|
0 |
2024/02/26 | 427,997 | -14,014 (-3.17%) |
418,000
|
418,000
|
457,988
|
4
|
0 |
2024/02/25 | 442,011 | +0 (+0.0%) |
442,011
|
418,000
|
466,023
|
2
|
0 |
2024/02/24 | 442,011 | -4,017 (-0.9%) |
442,011
|
418,000
|
466,023
|
2
|
0 |
2024/02/23 | 446,028 | +0 (+0.0%) |
446,028
|
418,000
|
474,057
|
2
|
0 |
2024/02/22 | 446,028 | -4,018 (-0.89%) |
446,028
|
418,000
|
474,057
|
2
|
0 |
2024/02/21 | 450,046 | +0 (+0.0%) |
450,046
|
418,000
|
482,092
|
2
|
0 |
2024/02/20 | 450,046 | -4,017 (-0.88%) |
450,046
|
418,000
|
482,092
|
2
|
0 |
2024/02/19 | 454,063 | +0 (+0.0%) |
454,063
|
418,000
|
490,126
|
2
|
0 |
2024/02/18 | 454,063 | -4,017 (-0.88%) |
454,063
|
418,000
|
490,126
|
2
|
0 |
2024/02/17 | 458,080 | +0 (+0.0%) |
458,080
|
418,000
|
498,161
|
2
|
0 |
2024/02/16 | 458,080 | -4,017 (-0.87%) |
458,080
|
418,000
|
498,161
|
2
|
0 |
2024/02/15 | 462,097 | +0 (+0.0%) |
462,097
|
418,000
|
506,194
|
2
|
0 |
2024/02/14 | 462,097 | -4,017 (-0.86%) |
462,097
|
418,000
|
506,194
|
2
|
0 |
2024/02/13 | 466,114 | -4,017 (-0.85%) |
466,114
|
418,000
|
514,229
|
2
|
0 |
2024/02/12 | 470,131 | +0 (+0.0%) |
470,131
|
418,000
|
522,263
|
2
|
0 |
2024/02/11 | 470,131 | -4,317 (-0.91%) |
470,131
|
418,000
|
522,263
|
2
|
0 |
2024/02/10 | 474,448 | +0 (+0.0%) |
474,448
|
418,000
|
530,896
|
2
|
0 |
2024/02/09 | 474,448 | -31,292 (-6.19%) |
474,448
|
418,000
|
530,896
|
2
|
0 |
2024/02/08 | 505,740 | +0 (+0.0%) |
505,740
|
418,000
|
593,481
|
2
|
0 |
2024/02/07 | 505,740 | +87,740 (+20.99%) |
505,740
|
418,000
|
593,481
|
2
|
0 |
2024/02/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/03 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/02 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/31 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/30 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/29 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/28 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/27 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/26 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/25 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/24 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/23 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/22 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/21 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/18 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/17 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/16 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/15 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/14 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/13 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/12 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/11 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/03 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/02 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |