日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 418,000 | -20,900 (-4.76%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/12/30 | 438,900 | --- |
438,900
|
418,000
|
459,800
|
2
|
0 |
2023/12/27 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
N/A |
2023/12/26 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
N/A |
2023/12/25 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
N/A |
2023/12/24 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
0 |
2023/12/23 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
0 |
2023/12/22 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
0 |
2023/12/21 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
0 |
2023/12/20 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
0 |
2023/12/19 | 445,866 | +61,306 (+15.94%) |
459,800
|
418,000
|
459,800
|
3
|
0 |
2023/12/18 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/17 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/16 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/15 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/14 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/13 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/12 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/11 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/10 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/09 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/08 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/07 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/06 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/05 | 384,560 | -61,306 (-13.75%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/04 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
0 |
2023/12/03 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
0 |
2023/12/02 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
0 |
2023/12/01 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
0 |
2023/11/30 | 445,866 | +12,346 (+2.85%) |
459,800
|
418,000
|
459,800
|
3
|
0 |
2023/11/29 | 433,520 | +0 (+0.0%) |
418,000
|
415,000
|
459,800
|
5
|
0 |
2023/11/28 | 433,520 | +36,784 (+9.27%) |
418,000
|
415,000
|
459,800
|
5
|
0 |
2023/11/27 | 396,736 | +0 (+0.0%) |
415,000
|
367,840
|
418,000
|
5
|
1以上 |
2023/11/26 | 396,736 | +0 (+0.0%) |
415,000
|
367,840
|
418,000
|
5
|
0 |
2023/11/25 | 396,736 | +0 (+0.0%) |
415,000
|
367,840
|
418,000
|
5
|
0 |
2023/11/24 | 396,736 | +0 (+0.0%) |
415,000
|
367,840
|
418,000
|
5
|
0 |
2023/11/23 | 396,736 | +0 (+0.0%) |
415,000
|
367,840
|
418,000
|
5
|
0 |
2023/11/22 | 396,736 | +0 (+0.0%) |
415,000
|
367,840
|
418,000
|
5
|
0 |
2023/11/21 | 396,736 | -32,206 (-7.51%) |
415,000
|
367,840
|
418,000
|
5
|
0 |
2023/11/20 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/11/19 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/11/18 | 428,942 | -19,133 (-4.27%) |
418,000
|
367,840
|
469,200
|
9
|
1以上 |
2023/11/17 | 448,075 | +0 (+0.0%) |
464,500
|
415,000
|
469,200
|
8
|
0 |
2023/11/16 | 448,075 | +0 (+0.0%) |
464,500
|
415,000
|
469,200
|
8
|
0 |
2023/11/15 | 448,075 | +8,915 (+2.03%) |
464,500
|
415,000
|
469,200
|
8
|
0 |
2023/11/14 | 439,160 | +10,218 (+2.38%) |
459,800
|
367,840
|
469,200
|
9
|
0 |
2023/11/13 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/11/12 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
1以上 |
2023/11/11 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/11/10 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/11/09 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/11/08 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/11/07 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/11/06 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/11/05 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/11/04 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/11/03 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/11/02 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/11/01 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/31 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/30 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/29 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/28 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/27 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/26 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/25 | 428,942 | -20,435 (-4.55%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/24 | 449,377 | +0 (+0.0%) |
459,800
|
415,000
|
469,200
|
9
|
0 |
2023/10/23 | 449,377 | +0 (+0.0%) |
459,800
|
415,000
|
469,200
|
9
|
0 |
2023/10/22 | 449,377 | +0 (+0.0%) |
459,800
|
415,000
|
469,200
|
9
|
0 |
2023/10/21 | 449,377 | +0 (+0.0%) |
459,800
|
415,000
|
469,200
|
9
|
0 |
2023/10/20 | 449,377 | +0 (+0.0%) |
459,800
|
415,000
|
469,200
|
9
|
0 |
2023/10/19 | 449,377 | +10,217 (+2.33%) |
459,800
|
415,000
|
469,200
|
9
|
0 |
2023/10/18 | 439,160 | +10,218 (+2.38%) |
459,800
|
367,840
|
469,200
|
9
|
0 |
2023/10/17 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/16 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/15 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/14 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/13 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/12 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/11 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/10 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/09 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/08 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/07 | 428,942 | +0 (+0.0%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/06 | 428,942 | -10,218 (-2.33%) |
418,000
|
367,840
|
469,200
|
9
|
0 |
2023/10/05 | 439,160 | -10,217 (-2.27%) |
459,800
|
367,840
|
469,200
|
9
|
0 |
2023/10/04 | 449,377 | +0 (+0.0%) |
459,800
|
415,000
|
469,200
|
9
|
0 |
2023/10/03 | 449,377 | +0 (+0.0%) |
459,800
|
415,000
|
469,200
|
9
|
0 |
2023/10/02 | 449,377 | +0 (+0.0%) |
459,800
|
415,000
|
469,200
|
9
|
0 |
2023/10/01 | 449,377 | +10,105 (+2.3%) |
459,800
|
415,000
|
469,200
|
9
|
0 |
2023/09/30 | 439,272 | +0 (+0.0%) |
459,800
|
393,800
|
469,200
|
11
|
0 |
2023/09/29 | 439,272 | +0 (+0.0%) |
459,800
|
393,800
|
469,200
|
11
|
0 |
2023/09/28 | 439,272 | +16,720 (+3.96%) |
459,800
|
393,800
|
469,200
|
11
|
1以上 |
2023/09/27 | 422,552 | +26,655 (+6.73%) |
415,000
|
367,840
|
469,200
|
11
|
0 |
2023/09/26 | 395,897 | +0 (+0.0%) |
393,800
|
367,840
|
418,000
|
7
|
0 |
2023/09/25 | 395,897 | +0 (+0.0%) |
393,800
|
367,840
|
418,000
|
7
|
0 |
2023/09/24 | 395,897 | -839 (-0.21%) |
393,800
|
367,840
|
418,000
|
7
|
0 |
2023/09/23 | 396,736 | +0 (+0.0%) |
415,000
|
367,840
|
418,000
|
5
|
0 |
2023/09/22 | 396,736 | +0 (+0.0%) |
415,000
|
367,840
|
418,000
|
5
|
0 |
2023/09/21 | 396,736 | +0 (+0.0%) |
415,000
|
367,840
|
418,000
|
5
|
0 |
2023/09/20 | 396,736 | -36,784 (-8.48%) |
415,000
|
367,840
|
418,000
|
5
|
0 |
2023/09/19 | 433,520 | +0 (+0.0%) |
418,000
|
415,000
|
459,800
|
5
|
0 |
2023/09/18 | 433,520 | +0 (+0.0%) |
418,000
|
415,000
|
459,800
|
5
|
0 |
2023/09/17 | 433,520 | +0 (+0.0%) |
418,000
|
415,000
|
459,800
|
5
|
0 |
2023/09/16 | 433,520 | +0 (+0.0%) |
418,000
|
415,000
|
459,800
|
5
|
0 |
2023/09/15 | 433,520 | +0 (+0.0%) |
418,000
|
415,000
|
459,800
|
5
|
0 |
2023/09/14 | 433,520 | +0 (+0.0%) |
418,000
|
415,000
|
459,800
|
5
|
0 |
2023/09/13 | 433,520 | +0 (+0.0%) |
418,000
|
415,000
|
459,800
|
5
|
0 |
2023/09/12 | 433,520 | +36,784 (+9.27%) |
418,000
|
415,000
|
459,800
|
5
|
0 |
2023/09/11 | 396,736 | +0 (+0.0%) |
415,000
|
367,840
|
418,000
|
5
|
0 |
2023/09/10 | 396,736 | +0 (+0.0%) |
415,000
|
367,840
|
418,000
|
5
|
0 |
2023/09/09 | 396,736 | +0 (+0.0%) |
415,000
|
367,840
|
418,000
|
5
|
0 |
2023/09/08 | 396,736 | +0 (+0.0%) |
415,000
|
367,840
|
418,000
|
5
|
0 |
2023/09/07 | 396,736 | +20,431 (+5.43%) |
415,000
|
367,840
|
418,000
|
5
|
0 |
2023/09/06 | 376,305 | +0 (+0.0%) |
391,420
|
274,151
|
418,000
|
6
|
0 |
2023/09/05 | 376,305 | -30,653 (-7.53%) |
391,420
|
274,151
|
418,000
|
6
|
0 |
2023/09/04 | 406,958 | +0 (+0.0%) |
416,500
|
274,151
|
459,800
|
6
|
1以上 |
2023/09/03 | 406,958 | +8,912 (+2.24%) |
416,500
|
274,151
|
459,800
|
6
|
0 |
2023/09/02 | 398,046 | +782 (+0.2%) |
415,000
|
274,151
|
459,800
|
7
|
0 |
2023/09/01 | 397,264 | +7,095 (+1.82%) |
415,000
|
268,673
|
459,800
|
7
|
0 |
2023/08/31 | 390,169 | +24,270 (+6.63%) |
418,000
|
268,673
|
459,800
|
5
|
1以上 |
2023/08/30 | 365,899 | +0 (+0.0%) |
390,830
|
273,647
|
418,000
|
5
|
0 |
2023/08/29 | 365,899 | -3,060 (-0.83%) |
390,830
|
273,647
|
418,000
|
5
|
0 |
2023/08/28 | 368,959 | +0 (+0.0%) |
390,830
|
278,622
|
418,000
|
5
|
0 |
2023/08/27 | 368,959 | -3,060 (-0.82%) |
390,830
|
278,622
|
418,000
|
5
|
0 |
2023/08/26 | 372,019 | +0 (+0.0%) |
390,830
|
283,596
|
418,000
|
5
|
0 |
2023/08/25 | 372,019 | -6,119 (-1.62%) |
390,830
|
283,596
|
418,000
|
5
|
0 |
2023/08/24 | 378,138 | -27,588 (-6.8%) |
390,830
|
293,546
|
418,000
|
5
|
0 |
2023/08/23 | 405,726 | +0 (+0.0%) |
418,000
|
293,546
|
459,800
|
5
|
0 |
2023/08/22 | 405,726 | +0 (+0.0%) |
418,000
|
293,546
|
459,800
|
5
|
0 |
2023/08/21 | 405,726 | -3,060 (-0.75%) |
418,000
|
293,546
|
459,800
|
5
|
0 |
2023/08/20 | 408,786 | +0 (+0.0%) |
418,000
|
298,521
|
459,800
|
5
|
0 |
2023/08/19 | 408,786 | -10,715 (-2.55%) |
418,000
|
298,521
|
459,800
|
5
|
0 |
2023/08/18 | 419,501 | +0 (+0.0%) |
418,133
|
341,775
|
459,800
|
5
|
0 |
2023/08/17 | 419,501 | -1,859 (-0.44%) |
418,133
|
341,775
|
459,800
|
5
|
0 |
2023/08/16 | 421,360 | -19,896 (-4.51%) |
427,425
|
341,775
|
459,800
|
5
|
0 |
2023/08/15 | 441,256 | +593 (+0.13%) |
443,612
|
418,000
|
459,800
|
4
|
0 |
2023/08/14 | 440,663 | +0 (+0.0%) |
436,716
|
418,000
|
459,800
|
5
|
0 |
2023/08/13 | 440,663 | +28,111 (+6.81%) |
436,716
|
418,000
|
459,800
|
5
|
0 |
2023/08/12 | 412,552 | +16,476 (+4.16%) |
437,504
|
262,705
|
459,800
|
6
|
1以上 |
2023/08/11 | 396,076 | -1,548 (-0.39%) |
423,500
|
262,705
|
446,008
|
6
|
0 |
2023/08/10 | 397,624 | -995 (-0.25%) |
423,500
|
262,705
|
455,300
|
6
|
1以上 |
2023/08/09 | 398,619 | -1,549 (-0.39%) |
423,500
|
268,674
|
455,300
|
6
|
0 |
2023/08/08 | 400,168 | -995 (-0.25%) |
423,500
|
268,674
|
464,592
|
6
|
0 |
2023/08/07 | 401,163 | -1,279 (-0.32%) |
423,500
|
274,643
|
464,592
|
6
|
0 |
2023/08/06 | 402,442 | -995 (-0.25%) |
423,500
|
274,643
|
472,271
|
6
|
0 |
2023/08/05 | 403,437 | -27,296 (-6.34%) |
423,500
|
280,613
|
472,271
|
6
|
0 |
2023/08/04 | 430,733 | -995 (-0.23%) |
444,400
|
280,613
|
527,947
|
6
|
0 |
2023/08/03 | 431,728 | +0 (+0.0%) |
444,400
|
286,582
|
527,947
|
6
|
0 |
2023/08/02 | 431,728 | -995 (-0.23%) |
444,400
|
286,582
|
527,947
|
6
|
0 |
2023/08/01 | 432,723 | +0 (+0.0%) |
444,400
|
292,551
|
527,947
|
6
|
0 |
2023/07/31 | 432,723 | -8,204 (-1.86%) |
444,400
|
292,551
|
527,947
|
6
|
0 |
2023/07/30 | 440,927 | +0 (+0.0%) |
444,400
|
341,775
|
527,947
|
6
|
0 |
2023/07/29 | 440,927 | +0 (+0.0%) |
444,400
|
341,775
|
527,947
|
6
|
0 |
2023/07/28 | 440,927 | +0 (+0.0%) |
444,400
|
341,775
|
527,947
|
6
|
0 |
2023/07/27 | 440,927 | +35,994 (+8.89%) |
444,400
|
341,775
|
527,947
|
6
|
0 |
2023/07/26 | 404,933 | -9,967 (-2.4%) |
418,000
|
341,775
|
429,000
|
5
|
0 |
2023/07/25 | 414,900 | +0 (+0.0%) |
418,000
|
391,612
|
429,000
|
5
|
0 |
2023/07/24 | 414,900 | -5,822 (-1.38%) |
418,000
|
391,612
|
429,000
|
5
|
0 |
2023/07/23 | 420,722 | +0 (+0.0%) |
420,035
|
413,820
|
429,000
|
4
|
0 |
2023/07/22 | 420,722 | +0 (+0.0%) |
420,035
|
413,820
|
429,000
|
4
|
0 |
2023/07/21 | 420,722 | +0 (+0.0%) |
420,035
|
413,820
|
429,000
|
4
|
0 |
2023/07/20 | 420,722 | -23,238 (-5.23%) |
420,035
|
413,820
|
429,000
|
4
|
0 |
2023/07/19 | 443,960 | +0 (+0.0%) |
444,400
|
418,000
|
469,040
|
4
|
0 |
2023/07/18 | 443,960 | +0 (+0.0%) |
444,400
|
418,000
|
469,040
|
4
|
0 |
2023/07/17 | 443,960 | +0 (+0.0%) |
444,400
|
418,000
|
469,040
|
4
|
0 |
2023/07/16 | 443,960 | +0 (+0.0%) |
444,400
|
418,000
|
469,040
|
4
|
0 |
2023/07/15 | 443,960 | +0 (+0.0%) |
444,400
|
418,000
|
469,040
|
4
|
0 |
2023/07/14 | 443,960 | +8,360 (+1.92%) |
444,400
|
418,000
|
469,040
|
4
|
0 |
2023/07/13 | 435,600 | +14,878 (+3.54%) |
429,000
|
418,000
|
459,800
|
3
|
0 |
2023/07/12 | 420,722 | +0 (+0.0%) |
420,035
|
413,820
|
429,000
|
4
|
0 |
2023/07/11 | 420,722 | +0 (+0.0%) |
420,035
|
413,820
|
429,000
|
4
|
0 |
2023/07/10 | 420,722 | +0 (+0.0%) |
420,035
|
413,820
|
429,000
|
4
|
1以上 |
2023/07/09 | 420,722 | +0 (+0.0%) |
420,035
|
413,820
|
429,000
|
4
|
0 |
2023/07/08 | 420,722 | +0 (+0.0%) |
420,035
|
413,820
|
429,000
|
4
|
0 |
2023/07/07 | 420,722 | +0 (+0.0%) |
420,035
|
413,820
|
429,000
|
4
|
0 |
2023/07/06 | 420,722 | +0 (+0.0%) |
420,035
|
413,820
|
429,000
|
4
|
0 |
2023/07/05 | 420,722 | +0 (+0.0%) |
420,035
|
413,820
|
429,000
|
4
|
0 |
2023/07/04 | 420,722 | -23,238 (-5.23%) |
420,035
|
413,820
|
429,000
|
4
|
0 |
2023/07/03 | 443,960 | +0 (+0.0%) |
444,400
|
418,000
|
469,040
|
4
|
0 |
2023/07/02 | 443,960 | +0 (+0.0%) |
444,400
|
418,000
|
469,040
|
4
|
0 |
2023/07/01 | 443,960 | +0 (+0.0%) |
444,400
|
418,000
|
469,040
|
4
|
0 |
2023/06/30 | 443,960 | +0 (+0.0%) |
444,400
|
418,000
|
469,040
|
4
|
0 |
2023/06/29 | 443,960 | +0 (+0.0%) |
444,400
|
418,000
|
469,040
|
4
|
0 |
2023/06/28 | 443,960 | +0 (+0.0%) |
444,400
|
418,000
|
469,040
|
4
|
0 |
2023/06/27 | 443,960 | +0 (+0.0%) |
444,400
|
418,000
|
469,040
|
4
|
0 |
2023/06/26 | 443,960 | +0 (+0.0%) |
444,400
|
418,000
|
469,040
|
4
|
0 |
2023/06/25 | 443,960 | +0 (+0.0%) |
444,400
|
418,000
|
469,040
|
4
|
0 |
2023/06/24 | 443,960 | +0 (+0.0%) |
444,400
|
418,000
|
469,040
|
4
|
0 |
2023/06/23 | 443,960 | +0 (+0.0%) |
444,400
|
418,000
|
469,040
|
4
|
0 |
2023/06/22 | 443,960 | +2,992 (+0.68%) |
444,400
|
418,000
|
469,040
|
4
|
0 |
2023/06/21 | 440,968 | -5,742 (-1.29%) |
429,000
|
418,000
|
469,040
|
5
|
0 |
2023/06/20 | 446,710 | +0 (+0.0%) |
444,400
|
429,000
|
469,040
|
4
|
0 |
2023/06/19 | 446,710 | +0 (+0.0%) |
444,400
|
429,000
|
469,040
|
4
|
1以上 |
2023/06/18 | 446,710 | +0 (+0.0%) |
444,400
|
429,000
|
469,040
|
4
|
0 |
2023/06/17 | 446,710 | +0 (+0.0%) |
444,400
|
429,000
|
469,040
|
4
|
0 |
2023/06/16 | 446,710 | +0 (+0.0%) |
444,400
|
429,000
|
469,040
|
4
|
0 |
2023/06/15 | 446,710 | +0 (+0.0%) |
444,400
|
429,000
|
469,040
|
4
|
0 |
2023/06/14 | 446,710 | +0 (+0.0%) |
444,400
|
429,000
|
469,040
|
4
|
0 |
2023/06/13 | 446,710 | +0 (+0.0%) |
444,400
|
429,000
|
469,040
|
4
|
0 |
2023/06/12 | 446,710 | +0 (+0.0%) |
444,400
|
429,000
|
469,040
|
4
|
0 |
2023/06/11 | 446,710 | +26,237 (+6.24%) |
444,400
|
429,000
|
469,040
|
4
|
0 |
2023/06/10 | 420,473 | +0 (+0.0%) |
429,000
|
368,000
|
469,040
|
6
|
0 |
2023/06/09 | 420,473 | +0 (+0.0%) |
429,000
|
368,000
|
469,040
|
6
|
0 |
2023/06/08 | 420,473 | +0 (+0.0%) |
429,000
|
368,000
|
469,040
|
6
|
1以上 |
2023/06/07 | 420,473 | +0 (+0.0%) |
429,000
|
368,000
|
469,040
|
6
|
0 |
2023/06/06 | 420,473 | +20,244 (+5.06%) |
429,000
|
368,000
|
469,040
|
6
|
0 |
2023/06/05 | 400,229 | +0 (+0.0%) |
429,000
|
278,766
|
469,040
|
7
|
0 |
2023/06/04 | 400,229 | +0 (+0.0%) |
429,000
|
278,766
|
469,040
|
7
|
0 |
2023/06/03 | 400,229 | -766 (-0.19%) |
429,000
|
278,766
|
469,040
|
7
|
1以上 |
2023/06/02 | 400,995 | +0 (+0.0%) |
429,000
|
284,126
|
469,040
|
7
|
0 |
2023/06/01 | 400,995 | -765 (-0.19%) |
429,000
|
284,126
|
469,040
|
7
|
0 |
2023/05/31 | 401,760 | +0 (+0.0%) |
429,000
|
289,486
|
469,040
|
7
|
0 |
2023/05/30 | 401,760 | -766 (-0.19%) |
429,000
|
289,486
|
469,040
|
7
|
0 |
2023/05/29 | 402,526 | +0 (+0.0%) |
429,000
|
294,846
|
469,040
|
7
|
0 |
2023/05/28 | 402,526 | -766 (-0.19%) |
429,000
|
294,846
|
469,040
|
7
|
0 |
2023/05/27 | 403,292 | +0 (+0.0%) |
429,000
|
300,206
|
469,040
|
7
|
0 |
2023/05/26 | 403,292 | -765 (-0.19%) |
429,000
|
300,206
|
469,040
|
7
|
0 |
2023/05/25 | 404,057 | +0 (+0.0%) |
429,000
|
305,565
|
469,040
|
7
|
0 |
2023/05/24 | 404,057 | -766 (-0.19%) |
429,000
|
305,565
|
469,040
|
7
|
0 |
2023/05/23 | 404,823 | +0 (+0.0%) |
429,000
|
310,925
|
469,040
|
7
|
0 |
2023/05/22 | 404,823 | -766 (-0.19%) |
429,000
|
310,925
|
469,040
|
7
|
0 |
2023/05/21 | 405,589 | +0 (+0.0%) |
429,000
|
316,285
|
469,040
|
7
|
0 |
2023/05/20 | 405,589 | -766 (-0.19%) |
429,000
|
316,285
|
469,040
|
7
|
0 |
2023/05/19 | 406,355 | +0 (+0.0%) |
429,000
|
321,645
|
469,040
|
7
|
0 |
2023/05/18 | 406,355 | -765 (-0.19%) |
429,000
|
321,645
|
469,040
|
7
|
0 |
2023/05/17 | 407,120 | +0 (+0.0%) |
429,000
|
327,005
|
469,040
|
7
|
0 |
2023/05/16 | 407,120 | -9,851 (-2.36%) |
429,000
|
327,005
|
469,040
|
7
|
0 |