日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 663,233 | +0 (+0.0%) |
665,000
|
635,800
|
698,000
|
6
|
N/A |
2024/05/07 | 663,233 | -21,538 (-3.15%) |
665,000
|
635,800
|
698,000
|
6
|
N/A |
2024/05/06 | 684,771 | +0 (+0.0%) |
665,000
|
635,800
|
814,000
|
7
|
N/A |
2024/05/05 | 684,771 | +0 (+0.0%) |
665,000
|
635,800
|
814,000
|
7
|
0 |
2024/05/04 | 684,771 | +0 (+0.0%) |
665,000
|
635,800
|
814,000
|
7
|
1以上 |
2024/05/03 | 684,771 | +0 (+0.0%) |
665,000
|
635,800
|
814,000
|
7
|
0 |
2024/05/02 | 684,771 | +3,069 (+0.45%) |
665,000
|
635,800
|
814,000
|
7
|
0 |
2024/05/01 | 681,702 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
8
|
0 |
2024/04/30 | 681,702 | +9,599 (+1.43%) |
672,400
|
572,220
|
814,000
|
8
|
0 |
2024/04/29 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
1以上 |
2024/04/28 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/27 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
1以上 |
2024/04/26 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/25 | 672,103 | -10,597 (-1.55%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/24 | 682,700 | +0 (+0.0%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/23 | 682,700 | +0 (+0.0%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/22 | 682,700 | +0 (+0.0%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/21 | 682,700 | +0 (+0.0%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/20 | 682,700 | +0 (+0.0%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/19 | 682,700 | +0 (+0.0%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/18 | 682,700 | +10,597 (+1.58%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/17 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/16 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/15 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/14 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/13 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/12 | 672,103 | -22,699 (-3.27%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/11 | 694,802 | +0 (+0.0%) |
679,800
|
572,220
|
831,000
|
14
|
0 |
2024/04/10 | 694,802 | +0 (+0.0%) |
679,800
|
572,220
|
831,000
|
14
|
0 |
2024/04/09 | 694,802 | +0 (+0.0%) |
679,800
|
572,220
|
831,000
|
14
|
1以上 |
2024/04/08 | 694,802 | +0 (+0.0%) |
679,800
|
572,220
|
831,000
|
14
|
0 |
2024/04/07 | 694,802 | +0 (+0.0%) |
679,800
|
572,220
|
831,000
|
14
|
0 |
2024/04/06 | 694,802 | +0 (+0.0%) |
679,800
|
572,220
|
831,000
|
14
|
0 |
2024/04/05 | 694,802 | -9,083 (-1.29%) |
679,800
|
572,220
|
831,000
|
14
|
0 |
2024/04/04 | 703,885 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
14
|
0 |
2024/04/03 | 703,885 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
14
|
0 |
2024/04/02 | 703,885 | +3,965 (+0.57%) |
679,800
|
635,800
|
831,000
|
14
|
0 |
2024/04/01 | 699,920 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
15
|
0 |
2024/03/31 | 699,920 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
15
|
0 |
2024/03/30 | 699,920 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
15
|
1以上 |
2024/03/29 | 699,920 | +579 (+0.08%) |
679,800
|
635,800
|
831,000
|
15
|
0 |
2024/03/28 | 699,341 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
17
|
0 |
2024/03/27 | 699,341 | +7,166 (+1.04%) |
679,800
|
635,800
|
831,000
|
17
|
0 |
2024/03/26 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
1以上 |
2024/03/25 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/24 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/23 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/22 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/21 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/20 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/19 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/18 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/17 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/16 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/15 | 692,175 | -27,045 (-3.76%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/14 | 719,220 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
20
|
0 |
2024/03/13 | 719,220 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
20
|
0 |
2024/03/12 | 719,220 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
20
|
1以上 |
2024/03/11 | 719,220 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
20
|
0 |
2024/03/10 | 719,220 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
20
|
0 |
2024/03/09 | 719,220 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
20
|
0 |
2024/03/08 | 719,220 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
20
|
0 |
2024/03/07 | 719,220 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
20
|
0 |
2024/03/06 | 719,220 | -1,116 (-0.15%) |
695,000
|
635,800
|
831,000
|
20
|
0 |
2024/03/05 | 720,336 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
19
|
0 |
2024/03/04 | 720,336 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
19
|
0 |
2024/03/03 | 720,336 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
19
|
0 |
2024/03/02 | 720,336 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
19
|
0 |
2024/03/01 | 720,336 | -2,106 (-0.29%) |
695,000
|
635,800
|
831,000
|
19
|
0 |
2024/02/29 | 722,442 | +27,989 (+4.03%) |
695,000
|
635,800
|
831,000
|
19
|
0 |
2024/02/28 | 694,453 | +84 (+0.01%) |
685,000
|
635,800
|
831,000
|
15
|
0 |
2024/02/27 | 694,369 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
13
|
0 |
2024/02/26 | 694,369 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
13
|
0 |
2024/02/25 | 694,369 | -5,088 (-0.73%) |
679,800
|
635,800
|
831,000
|
13
|
0 |
2024/02/24 | 699,457 | +0 (+0.0%) |
682,400
|
635,800
|
831,000
|
14
|
0 |
2024/02/23 | 699,457 | +0 (+0.0%) |
682,400
|
635,800
|
831,000
|
14
|
0 |
2024/02/22 | 699,457 | +0 (+0.0%) |
682,400
|
635,800
|
831,000
|
14
|
1以上 |
2024/02/21 | 699,457 | +0 (+0.0%) |
682,400
|
635,800
|
831,000
|
14
|
0 |
2024/02/20 | 699,457 | +0 (+0.0%) |
682,400
|
635,800
|
831,000
|
14
|
0 |
2024/02/19 | 699,457 | +0 (+0.0%) |
682,400
|
635,800
|
831,000
|
14
|
0 |
2024/02/18 | 699,457 | +0 (+0.0%) |
682,400
|
635,800
|
831,000
|
14
|
0 |
2024/02/17 | 699,457 | +5,088 (+0.73%) |
682,400
|
635,800
|
831,000
|
14
|
0 |
2024/02/16 | 694,369 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
13
|
0 |
2024/02/15 | 694,369 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
13
|
0 |
2024/02/14 | 694,369 | +817 (+0.12%) |
679,800
|
635,800
|
831,000
|
13
|
0 |
2024/02/13 | 693,552 | +0 (+0.0%) |
685,000
|
635,800
|
831,000
|
17
|
0 |
2024/02/12 | 693,552 | +0 (+0.0%) |
685,000
|
635,800
|
831,000
|
17
|
0 |
2024/02/11 | 693,552 | +0 (+0.0%) |
685,000
|
635,800
|
831,000
|
17
|
1以上 |
2024/02/10 | 693,552 | +18,326 (+2.71%) |
685,000
|
635,800
|
831,000
|
17
|
0 |
2024/02/09 | 675,226 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/02/08 | 675,226 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/02/07 | 675,226 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/02/06 | 675,226 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/02/05 | 675,226 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/02/04 | 675,226 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/02/03 | 675,226 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/02/02 | 675,226 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/02/01 | 675,226 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/01/31 | 675,226 | -6,066 (-0.89%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/01/30 | 681,292 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
13
|
0 |
2024/01/29 | 681,292 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
13
|
0 |
2024/01/28 | 681,292 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
13
|
0 |
2024/01/27 | 681,292 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
13
|
0 |
2024/01/26 | 681,292 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
13
|
0 |
2024/01/25 | 681,292 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
13
|
0 |
2024/01/24 | 681,292 | +4,270 (+0.63%) |
685,000
|
635,800
|
723,800
|
13
|
0 |
2024/01/23 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/22 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/21 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/20 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/19 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/18 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/17 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/16 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/15 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/14 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/13 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/12 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/11 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/10 | 677,022 | -5,153 (-0.76%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/09 | 682,175 | -6,625 (-0.96%) |
682,400
|
635,800
|
723,800
|
8
|
0 |
2024/01/08 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2024/01/07 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2024/01/06 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2024/01/05 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2024/01/04 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2024/01/03 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2024/01/02 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2024/01/01 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |