日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2023/12/30 | 688,800 | --- |
685,000
|
644,400
|
723,800
|
7
|
0 |
2023/12/27 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
N/A |
2023/12/26 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
N/A |
2023/12/25 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
N/A |
2023/12/24 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2023/12/23 | 688,800 | +14,000 (+2.07%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2023/12/22 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/21 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/20 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/19 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/18 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/17 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/16 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/15 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/14 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/13 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/12 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/11 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/10 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/09 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/08 | 674,800 | -44,342 (-6.17%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/07 | 719,142 | +0 (+0.0%) |
685,000
|
644,400
|
830,000
|
7
|
0 |
2023/12/06 | 719,142 | +0 (+0.0%) |
685,000
|
644,400
|
830,000
|
7
|
0 |
2023/12/05 | 719,142 | +0 (+0.0%) |
685,000
|
644,400
|
830,000
|
7
|
1以上 |
2023/12/04 | 719,142 | +0 (+0.0%) |
685,000
|
644,400
|
830,000
|
7
|
0 |
2023/12/03 | 719,142 | +0 (+0.0%) |
685,000
|
644,400
|
830,000
|
7
|
0 |
2023/12/02 | 719,142 | +0 (+0.0%) |
685,000
|
644,400
|
830,000
|
7
|
0 |
2023/12/01 | 719,142 | +24,698 (+3.56%) |
685,000
|
644,400
|
830,000
|
7
|
0 |
2023/11/30 | 694,444 | +38,730 (+5.91%) |
679,800
|
608,000
|
830,000
|
9
|
0 |
2023/11/29 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/11/28 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
1以上 |
2023/11/27 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/11/26 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/11/25 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/11/24 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/11/23 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/11/22 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/11/21 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/11/20 | 655,714 | -1,286 (-0.2%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/11/19 | 657,000 | +0 (+0.0%) |
665,000
|
608,000
|
685,000
|
9
|
0 |
2023/11/18 | 657,000 | +0 (+0.0%) |
665,000
|
608,000
|
685,000
|
9
|
0 |
2023/11/17 | 657,000 | +0 (+0.0%) |
665,000
|
608,000
|
685,000
|
9
|
1以上 |
2023/11/16 | 657,000 | +0 (+0.0%) |
665,000
|
608,000
|
685,000
|
9
|
0 |
2023/11/15 | 657,000 | +0 (+0.0%) |
665,000
|
608,000
|
685,000
|
9
|
0 |
2023/11/14 | 657,000 | +0 (+0.0%) |
665,000
|
608,000
|
685,000
|
9
|
0 |
2023/11/13 | 657,000 | +0 (+0.0%) |
665,000
|
608,000
|
685,000
|
9
|
0 |
2023/11/12 | 657,000 | +1,286 (+0.2%) |
665,000
|
608,000
|
685,000
|
9
|
0 |
2023/11/11 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/11/10 | 655,714 | -38,730 (-5.58%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/11/09 | 694,444 | +0 (+0.0%) |
679,800
|
608,000
|
830,000
|
9
|
0 |
2023/11/08 | 694,444 | +0 (+0.0%) |
679,800
|
608,000
|
830,000
|
9
|
0 |
2023/11/07 | 694,444 | +18,384 (+2.72%) |
679,800
|
608,000
|
830,000
|
9
|
1以上 |
2023/11/06 | 676,060 | +0 (+0.0%) |
679,800
|
510,600
|
830,000
|
10
|
0 |
2023/11/05 | 676,060 | +0 (+0.0%) |
679,800
|
510,600
|
830,000
|
10
|
0 |
2023/11/04 | 676,060 | +0 (+0.0%) |
679,800
|
510,600
|
830,000
|
10
|
1以上 |
2023/11/03 | 676,060 | +0 (+0.0%) |
679,800
|
510,600
|
830,000
|
10
|
0 |
2023/11/02 | 676,060 | +0 (+0.0%) |
679,800
|
510,600
|
830,000
|
10
|
0 |
2023/11/01 | 676,060 | -18,384 (-2.65%) |
679,800
|
510,600
|
830,000
|
10
|
0 |
2023/10/31 | 694,444 | +0 (+0.0%) |
679,800
|
608,000
|
830,000
|
9
|
0 |
2023/10/30 | 694,444 | +0 (+0.0%) |
679,800
|
608,000
|
830,000
|
9
|
0 |
2023/10/29 | 694,444 | +0 (+0.0%) |
679,800
|
608,000
|
830,000
|
9
|
0 |
2023/10/28 | 694,444 | +0 (+0.0%) |
679,800
|
608,000
|
830,000
|
9
|
0 |
2023/10/27 | 694,444 | +0 (+0.0%) |
679,800
|
608,000
|
830,000
|
9
|
0 |
2023/10/26 | 694,444 | +0 (+0.0%) |
679,800
|
608,000
|
830,000
|
9
|
0 |
2023/10/25 | 694,444 | +0 (+0.0%) |
679,800
|
608,000
|
830,000
|
9
|
0 |
2023/10/24 | 694,444 | +0 (+0.0%) |
679,800
|
608,000
|
830,000
|
9
|
0 |
2023/10/23 | 694,444 | +0 (+0.0%) |
679,800
|
608,000
|
830,000
|
9
|
0 |
2023/10/22 | 694,444 | +0 (+0.0%) |
679,800
|
608,000
|
830,000
|
9
|
0 |
2023/10/21 | 694,444 | +0 (+0.0%) |
679,800
|
608,000
|
830,000
|
9
|
0 |
2023/10/20 | 694,444 | +0 (+0.0%) |
679,800
|
608,000
|
830,000
|
9
|
0 |
2023/10/19 | 694,444 | +0 (+0.0%) |
679,800
|
608,000
|
830,000
|
9
|
0 |
2023/10/18 | 694,444 | +38,730 (+5.91%) |
679,800
|
608,000
|
830,000
|
9
|
0 |
2023/10/17 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/10/16 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/10/15 | 655,714 | -2,161 (-0.33%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/10/14 | 657,875 | +0 (+0.0%) |
676,400
|
608,000
|
685,000
|
8
|
0 |
2023/10/13 | 657,875 | +0 (+0.0%) |
676,400
|
608,000
|
685,000
|
8
|
0 |
2023/10/12 | 657,875 | +0 (+0.0%) |
676,400
|
608,000
|
685,000
|
8
|
1以上 |
2023/10/11 | 657,875 | +0 (+0.0%) |
676,400
|
608,000
|
685,000
|
8
|
0 |
2023/10/10 | 657,875 | +0 (+0.0%) |
676,400
|
608,000
|
685,000
|
8
|
0 |
2023/10/09 | 657,875 | +0 (+0.0%) |
676,400
|
608,000
|
685,000
|
8
|
0 |
2023/10/08 | 657,875 | +0 (+0.0%) |
676,400
|
608,000
|
685,000
|
8
|
0 |
2023/10/07 | 657,875 | +4,475 (+0.68%) |
676,400
|
608,000
|
685,000
|
8
|
0 |
2023/10/06 | 653,400 | +7,900 (+1.22%) |
676,400
|
573,000
|
698,000
|
10
|
0 |
2023/10/05 | 645,500 | +0 (+0.0%) |
658,700
|
573,000
|
698,000
|
8
|
0 |
2023/10/04 | 645,500 | -15,625 (-2.36%) |
658,700
|
573,000
|
698,000
|
8
|
1以上 |
2023/10/03 | 661,125 | +0 (+0.0%) |
676,400
|
608,000
|
698,000
|
8
|
0 |
2023/10/02 | 661,125 | -17,708 (-2.61%) |
676,400
|
608,000
|
698,000
|
8
|
0 |
2023/10/01 | 678,833 | +0 (+0.0%) |
679,800
|
644,400
|
698,000
|
6
|
0 |
2023/09/30 | 678,833 | +0 (+0.0%) |
679,800
|
644,400
|
698,000
|
6
|
0 |
2023/09/29 | 678,833 | +0 (+0.0%) |
679,800
|
644,400
|
698,000
|
6
|
0 |
2023/09/28 | 678,833 | +0 (+0.0%) |
679,800
|
644,400
|
698,000
|
6
|
0 |
2023/09/27 | 678,833 | +0 (+0.0%) |
679,800
|
644,400
|
698,000
|
6
|
0 |
2023/09/26 | 678,833 | +0 (+0.0%) |
679,800
|
644,400
|
698,000
|
6
|
0 |
2023/09/25 | 678,833 | +12,500 (+1.88%) |
679,800
|
644,400
|
698,000
|
6
|
0 |
2023/09/24 | 666,333 | +0 (+0.0%) |
676,400
|
623,000
|
698,000
|
6
|
0 |
2023/09/23 | 666,333 | +1,333 (+0.2%) |
676,400
|
623,000
|
698,000
|
6
|
0 |
2023/09/22 | 665,000 | +0 (+0.0%) |
679,800
|
623,000
|
698,000
|
5
|
0 |
2023/09/21 | 665,000 | +0 (+0.0%) |
679,800
|
623,000
|
698,000
|
5
|
0 |
2023/09/20 | 665,000 | +7,156 (+1.09%) |
679,800
|
623,000
|
698,000
|
5
|
0 |
2023/09/19 | 657,844 | -8,333 (-1.25%) |
648,900
|
623,000
|
698,000
|
9
|
0 |
2023/09/18 | 666,177 | +0 (+0.0%) |
648,900
|
644,400
|
698,000
|
9
|
0 |
2023/09/17 | 666,177 | +0 (+0.0%) |
648,900
|
644,400
|
698,000
|
9
|
1以上 |
2023/09/16 | 666,177 | +0 (+0.0%) |
648,900
|
644,400
|
698,000
|
9
|
0 |
2023/09/15 | 666,177 | +0 (+0.0%) |
648,900
|
644,400
|
698,000
|
9
|
0 |
2023/09/14 | 666,177 | -2,723 (-0.41%) |
648,900
|
644,400
|
698,000
|
9
|
0 |
2023/09/13 | 668,900 | +0 (+0.0%) |
664,350
|
648,900
|
698,000
|
8
|
0 |
2023/09/12 | 668,900 | +9,375 (+1.42%) |
664,350
|
648,900
|
698,000
|
8
|
0 |
2023/09/11 | 659,525 | -9,493 (-1.42%) |
648,900
|
623,000
|
698,000
|
8
|
0 |
2023/09/10 | 669,018 | +0 (+0.0%) |
664,350
|
623,000
|
713,790
|
10
|
0 |
2023/09/09 | 669,018 | +0 (+0.0%) |
664,350
|
623,000
|
713,790
|
10
|
0 |
2023/09/08 | 669,018 | +0 (+0.0%) |
664,350
|
623,000
|
713,790
|
10
|
1以上 |
2023/09/07 | 669,018 | +0 (+0.0%) |
664,350
|
623,000
|
713,790
|
10
|
0 |
2023/09/06 | 669,018 | +2,696 (+0.4%) |
664,350
|
623,000
|
713,790
|
10
|
0 |
2023/09/05 | 666,322 | +0 (+0.0%) |
648,900
|
623,000
|
713,790
|
8
|
0 |
2023/09/04 | 666,322 | -17,423 (-2.55%) |
648,900
|
623,000
|
713,790
|
8
|
0 |
2023/09/03 | 683,745 | +0 (+0.0%) |
699,095
|
623,000
|
713,790
|
4
|
0 |
2023/09/02 | 683,745 | +0 (+0.0%) |
699,095
|
623,000
|
713,790
|
4
|
0 |
2023/09/01 | 683,745 | +0 (+0.0%) |
699,095
|
623,000
|
713,790
|
4
|
0 |
2023/08/31 | 683,745 | +0 (+0.0%) |
699,095
|
623,000
|
713,790
|
4
|
0 |
2023/08/30 | 683,745 | +0 (+0.0%) |
699,095
|
623,000
|
713,790
|
4
|
0 |
2023/08/29 | 683,745 | +0 (+0.0%) |
699,095
|
623,000
|
713,790
|
4
|
0 |
2023/08/28 | 683,745 | +0 (+0.0%) |
699,095
|
623,000
|
713,790
|
4
|
0 |
2023/08/27 | 683,745 | +0 (+0.0%) |
699,095
|
623,000
|
713,790
|
4
|
0 |
2023/08/26 | 683,745 | +0 (+0.0%) |
699,095
|
623,000
|
713,790
|
4
|
0 |
2023/08/25 | 683,745 | +0 (+0.0%) |
699,095
|
623,000
|
713,790
|
4
|
0 |
2023/08/24 | 683,745 | -18,750 (-2.67%) |
699,095
|
623,000
|
713,790
|
4
|
0 |
2023/08/23 | 702,495 | +0 (+0.0%) |
699,095
|
698,000
|
713,790
|
4
|
0 |
2023/08/22 | 702,495 | +0 (+0.0%) |
699,095
|
698,000
|
713,790
|
4
|
0 |
2023/08/21 | 702,495 | +0 (+0.0%) |
699,095
|
698,000
|
713,790
|
4
|
0 |
2023/08/20 | 702,495 | +0 (+0.0%) |
699,095
|
698,000
|
713,790
|
4
|
0 |
2023/08/19 | 702,495 | +0 (+0.0%) |
699,095
|
698,000
|
713,790
|
4
|
0 |
2023/08/18 | 702,495 | +0 (+0.0%) |
699,095
|
698,000
|
713,790
|
4
|
0 |
2023/08/17 | 702,495 | +0 (+0.0%) |
699,095
|
698,000
|
713,790
|
4
|
0 |
2023/08/16 | 702,495 | +0 (+0.0%) |
699,095
|
698,000
|
713,790
|
4
|
0 |
2023/08/15 | 702,495 | +0 (+0.0%) |
699,095
|
698,000
|
713,790
|
4
|
0 |
2023/08/14 | 702,495 | +0 (+0.0%) |
699,095
|
698,000
|
713,790
|
4
|
0 |
2023/08/13 | 702,495 | +0 (+0.0%) |
699,095
|
698,000
|
713,790
|
4
|
0 |
2023/08/12 | 702,495 | +0 (+0.0%) |
699,095
|
698,000
|
713,790
|
4
|
0 |
2023/08/11 | 702,495 | +0 (+0.0%) |
699,095
|
698,000
|
713,790
|
4
|
0 |
2023/08/10 | 702,495 | +4,495 (+0.64%) |
699,095
|
698,000
|
713,790
|
4
|
0 |
2023/08/09 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/08/08 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/08/07 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/08/06 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/08/05 | 698,000 | --- |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | 603,295 | +0 (+0.0%) |
603,295
|
597,300
|
609,290
|
2
|
0 |
2023/07/31 | 603,295 | +0 (+0.0%) |
603,295
|
597,300
|
609,290
|
2
|
0 |
2023/07/30 | 603,295 | +0 (+0.0%) |
603,295
|
597,300
|
609,290
|
2
|
1以上 |
2023/07/29 | 603,295 | +0 (+0.0%) |
603,295
|
597,300
|
609,290
|
2
|
0 |
2023/07/28 | 603,295 | +0 (+0.0%) |
603,295
|
597,300
|
609,290
|
2
|
0 |
2023/07/27 | 603,295 | +0 (+0.0%) |
603,295
|
597,300
|
609,290
|
2
|
0 |
2023/07/26 | 603,295 | +0 (+0.0%) |
603,295
|
597,300
|
609,290
|
2
|
0 |
2023/07/25 | 603,295 | +0 (+0.0%) |
603,295
|
597,300
|
609,290
|
2
|
0 |
2023/07/24 | 603,295 | +0 (+0.0%) |
603,295
|
597,300
|
609,290
|
2
|
0 |
2023/07/23 | 603,295 | --- |
603,295
|
597,300
|
609,290
|
2
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | 613,147 | +0 (+0.0%) |
616,145
|
597,300
|
623,000
|
4
|
0 |
2023/07/19 | 613,147 | +0 (+0.0%) |
616,145
|
597,300
|
623,000
|
4
|
0 |
2023/07/18 | 613,147 | +0 (+0.0%) |
616,145
|
597,300
|
623,000
|
4
|
1以上 |
2023/07/17 | 613,147 | +0 (+0.0%) |
616,145
|
597,300
|
623,000
|
4
|
0 |
2023/07/16 | 613,147 | -9,853 (-1.58%) |
616,145
|
597,300
|
623,000
|
4
|
0 |
2023/07/15 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/07/14 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/07/13 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/07/12 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/07/11 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/07/10 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/07/09 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/07/08 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/07/07 | 623,000 | --- |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2023/05/21 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2023/05/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
1以上 |
2023/05/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2023/05/18 | 418,000 | -53,900 (-11.42%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2023/05/17 | 471,900 | +0 (+0.0%) |
471,900
|
418,000
|
525,800
|
4
|
0 |
2023/05/16 | 471,900 | +0 (+0.0%) |
471,900
|
418,000
|
525,800
|
4
|
0 |
2023/05/15 | 471,900 | +0 (+0.0%) |
471,900
|
418,000
|
525,800
|
4
|
1以上 |
2023/05/14 | 471,900 | +0 (+0.0%) |
471,900
|
418,000
|
525,800
|
4
|
0 |
2023/05/13 | 471,900 | +0 (+0.0%) |
471,900
|
418,000
|
525,800
|
4
|
N/A |
2023/05/12 | 471,900 | +0 (+0.0%) |
471,900
|
418,000
|
525,800
|
4
|
N/A |
2023/05/11 | 471,900 | +0 (+0.0%) |
471,900
|
418,000
|
525,800
|
4
|
N/A |
2023/05/10 | 471,900 | +0 (+0.0%) |
471,900
|
418,000
|
525,800
|
4
|
N/A |
2023/05/09 | 471,900 | +0 (+0.0%) |
471,900
|
418,000
|
525,800
|
4
|
N/A |
2023/05/08 | 471,900 | +0 (+0.0%) |
471,900
|
418,000
|
525,800
|
4
|
N/A |