日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 681,017 | -244 (-0.04%) |
667,440
|
640,860
|
765,600
|
10
|
N/A |
2024/04/27 | 681,261 | -245 (-0.04%) |
667,440
|
640,860
|
765,600
|
10
|
N/A |
2024/04/26 | 681,506 | +0 (+0.0%) |
667,440
|
640,860
|
765,600
|
10
|
N/A |
2024/04/25 | 681,506 | +0 (+0.0%) |
667,440
|
640,860
|
765,600
|
10
|
0 |
2024/04/24 | 681,506 | +0 (+0.0%) |
667,440
|
640,860
|
765,600
|
10
|
0 |
2024/04/23 | 681,506 | +0 (+0.0%) |
667,440
|
640,860
|
765,600
|
10
|
0 |
2024/04/22 | 681,506 | +0 (+0.0%) |
667,440
|
640,860
|
765,600
|
10
|
0 |
2024/04/21 | 681,506 | +323 (+0.05%) |
667,440
|
640,860
|
765,600
|
10
|
0 |
2024/04/20 | 681,183 | +0 (+0.0%) |
652,080
|
640,860
|
765,600
|
8
|
0 |
2024/04/19 | 681,183 | +0 (+0.0%) |
652,080
|
640,860
|
765,600
|
8
|
0 |
2024/04/18 | 681,183 | +0 (+0.0%) |
652,080
|
640,860
|
765,600
|
8
|
0 |
2024/04/17 | 681,183 | -1,650 (-0.24%) |
652,080
|
640,860
|
765,600
|
8
|
0 |
2024/04/16 | 682,833 | +0 (+0.0%) |
658,680
|
640,860
|
765,600
|
8
|
0 |
2024/04/15 | 682,833 | +0 (+0.0%) |
658,680
|
640,860
|
765,600
|
8
|
0 |
2024/04/14 | 682,833 | -7,166 (-1.04%) |
658,680
|
640,860
|
765,600
|
8
|
0 |
2024/04/13 | 689,999 | +0 (+0.0%) |
686,640
|
640,860
|
765,600
|
10
|
0 |
2024/04/12 | 689,999 | +0 (+0.0%) |
686,640
|
640,860
|
765,600
|
10
|
0 |
2024/04/11 | 689,999 | +0 (+0.0%) |
686,640
|
640,860
|
765,600
|
10
|
1以上 |
2024/04/10 | 689,999 | +0 (+0.0%) |
686,640
|
640,860
|
765,600
|
10
|
0 |
2024/04/09 | 689,999 | +0 (+0.0%) |
686,640
|
640,860
|
765,600
|
10
|
0 |
2024/04/08 | 689,999 | -5,622 (-0.81%) |
686,640
|
640,860
|
765,600
|
10
|
0 |
2024/04/07 | 695,621 | +0 (+0.0%) |
689,133
|
640,860
|
765,600
|
10
|
0 |
2024/04/06 | 695,621 | +2,020 (+0.29%) |
689,133
|
640,860
|
765,600
|
10
|
0 |
2024/04/05 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/04/04 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/04/03 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
1以上 |
2024/04/02 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/04/01 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/31 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/30 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/29 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/28 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/27 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/26 | 693,601 | -5,614 (-0.8%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/25 | 699,215 | +0 (+0.0%) |
700,800
|
640,860
|
765,600
|
14
|
0 |
2024/03/24 | 699,215 | +0 (+0.0%) |
700,800
|
640,860
|
765,600
|
14
|
0 |
2024/03/23 | 699,215 | +5,614 (+0.81%) |
700,800
|
640,860
|
765,600
|
14
|
1以上 |
2024/03/22 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/21 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/20 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/19 | 693,601 | +10,300 (+1.51%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/18 | 683,301 | +0 (+0.0%) |
671,833
|
618,000
|
765,600
|
14
|
0 |
2024/03/17 | 683,301 | +0 (+0.0%) |
671,833
|
618,000
|
765,600
|
14
|
0 |
2024/03/16 | 683,301 | +0 (+0.0%) |
671,833
|
618,000
|
765,600
|
14
|
1以上 |
2024/03/15 | 683,301 | -8,335 (-1.21%) |
671,833
|
618,000
|
765,600
|
14
|
0 |
2024/03/14 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/13 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/12 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/11 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/10 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/09 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/08 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/07 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/06 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/05 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/04 | 691,636 | -15,585 (-2.2%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/03 | 707,221 | +0 (+0.0%) |
714,600
|
663,666
|
765,600
|
9
|
0 |
2024/03/02 | 707,221 | +0 (+0.0%) |
714,600
|
663,666
|
765,600
|
9
|
0 |
2024/03/01 | 707,221 | +0 (+0.0%) |
714,600
|
663,666
|
765,600
|
9
|
0 |
2024/02/29 | 707,221 | +922 (+0.13%) |
714,600
|
663,666
|
765,600
|
9
|
0 |
2024/02/28 | 706,299 | +8,471 (+1.21%) |
705,400
|
663,666
|
765,600
|
8
|
0 |
2024/02/27 | 697,828 | +0 (+0.0%) |
687,000
|
663,666
|
733,332
|
7
|
0 |
2024/02/26 | 697,828 | +0 (+0.0%) |
687,000
|
663,666
|
733,332
|
7
|
0 |
2024/02/25 | 697,828 | +0 (+0.0%) |
687,000
|
663,666
|
733,332
|
7
|
0 |
2024/02/24 | 697,828 | +0 (+0.0%) |
687,000
|
663,666
|
733,332
|
7
|
0 |
2024/02/23 | 697,828 | +0 (+0.0%) |
687,000
|
663,666
|
733,332
|
7
|
0 |
2024/02/22 | 697,828 | +0 (+0.0%) |
687,000
|
663,666
|
733,332
|
7
|
0 |
2024/02/21 | 697,828 | +0 (+0.0%) |
687,000
|
663,666
|
733,332
|
7
|
0 |
2024/02/20 | 697,828 | +4,104 (+0.59%) |
687,000
|
663,666
|
733,332
|
7
|
0 |
2024/02/19 | 693,724 | +3,969 (+0.58%) |
683,500
|
663,666
|
733,332
|
8
|
0 |
2024/02/18 | 689,755 | -1,787 (-0.26%) |
680,000
|
658,000
|
733,332
|
9
|
0 |
2024/02/17 | 691,542 | +0 (+0.0%) |
665,000
|
658,000
|
733,332
|
7
|
1以上 |
2024/02/16 | 691,542 | +0 (+0.0%) |
665,000
|
658,000
|
733,332
|
7
|
1以上 |
2024/02/15 | 691,542 | +0 (+0.0%) |
665,000
|
658,000
|
733,332
|
7
|
0 |
2024/02/14 | 691,542 | +16,716 (+2.48%) |
665,000
|
658,000
|
733,332
|
7
|
0 |
2024/02/13 | 674,826 | -16,607 (-2.4%) |
663,666
|
658,000
|
723,800
|
5
|
0 |
2024/02/12 | 691,433 | +10,789 (+1.59%) |
689,133
|
663,666
|
723,800
|
4
|
0 |
2024/02/11 | 680,644 | +3,658 (+0.54%) |
663,666
|
663,666
|
714,600
|
3
|
0 |
2024/02/10 | 676,986 | -7,588 (-1.11%) |
668,000
|
663,666
|
714,600
|
5
|
1以上 |
2024/02/09 | 684,574 | -4,358 (-0.63%) |
671,500
|
625,000
|
733,332
|
8
|
0 |
2024/02/08 | 688,932 | +0 (+0.0%) |
689,133
|
625,000
|
733,332
|
6
|
1以上 |
2024/02/07 | 688,932 | +0 (+0.0%) |
689,133
|
625,000
|
733,332
|
6
|
1以上 |
2024/02/06 | 688,932 | +0 (+0.0%) |
689,133
|
625,000
|
733,332
|
6
|
0 |
2024/02/05 | 688,932 | +0 (+0.0%) |
689,133
|
625,000
|
733,332
|
6
|
0 |
2024/02/04 | 688,932 | +0 (+0.0%) |
689,133
|
625,000
|
733,332
|
6
|
0 |
2024/02/03 | 688,932 | -500 (-0.07%) |
689,133
|
625,000
|
733,332
|
6
|
0 |
2024/02/02 | 689,432 | +0 (+0.0%) |
689,133
|
627,999
|
733,332
|
6
|
0 |
2024/02/01 | 689,432 | +0 (+0.0%) |
689,133
|
627,999
|
733,332
|
6
|
0 |
2024/01/31 | 689,432 | +0 (+0.0%) |
689,133
|
627,999
|
733,332
|
6
|
0 |
2024/01/30 | 689,432 | +6,983 (+1.02%) |
689,133
|
627,999
|
733,332
|
6
|
0 |
2024/01/29 | 682,449 | +0 (+0.0%) |
664,333
|
627,999
|
733,332
|
8
|
0 |
2024/01/28 | 682,449 | +0 (+0.0%) |
664,333
|
627,999
|
733,332
|
8
|
0 |
2024/01/27 | 682,449 | +0 (+0.0%) |
664,333
|
627,999
|
733,332
|
8
|
0 |
2024/01/26 | 682,449 | +0 (+0.0%) |
664,333
|
627,999
|
733,332
|
8
|
0 |
2024/01/25 | 682,449 | +0 (+0.0%) |
664,333
|
627,999
|
733,332
|
8
|
1以上 |
2024/01/24 | 682,449 | -228 (-0.03%) |
664,333
|
627,999
|
733,332
|
8
|
0 |
2024/01/23 | 682,677 | +0 (+0.0%) |
665,000
|
627,999
|
733,332
|
9
|
0 |
2024/01/22 | 682,677 | +0 (+0.0%) |
665,000
|
627,999
|
733,332
|
9
|
0 |
2024/01/21 | 682,677 | +19,899 (+3.0%) |
665,000
|
627,999
|
733,332
|
9
|
1以上 |
2024/01/20 | 662,778 | -8,455 (-1.26%) |
663,666
|
624,800
|
714,600
|
8
|
0 |
2024/01/19 | 671,233 | +0 (+0.0%) |
661,500
|
624,800
|
737,000
|
6
|
0 |
2024/01/18 | 671,233 | -766 (-0.11%) |
661,500
|
624,800
|
737,000
|
6
|
0 |
2024/01/17 | 671,999 | +766 (+0.11%) |
661,500
|
624,800
|
737,000
|
8
|
0 |
2024/01/16 | 671,233 | +0 (+0.0%) |
661,500
|
624,800
|
737,000
|
6
|
0 |
2024/01/15 | 671,233 | -766 (-0.11%) |
661,500
|
624,800
|
737,000
|
6
|
0 |
2024/01/14 | 671,999 | +0 (+0.0%) |
661,500
|
624,800
|
737,000
|
8
|
0 |
2024/01/13 | 671,999 | +1,666 (+0.25%) |
661,500
|
624,800
|
737,000
|
8
|
0 |
2024/01/12 | 670,333 | +992 (+0.15%) |
663,666
|
624,800
|
737,000
|
10
|
0 |
2024/01/11 | 669,341 | +0 (+0.0%) |
663,666
|
624,800
|
737,000
|
8
|
0 |
2024/01/10 | 669,341 | +0 (+0.0%) |
663,666
|
624,800
|
737,000
|
8
|
0 |
2024/01/09 | 669,341 | -992 (-0.15%) |
663,666
|
624,800
|
737,000
|
8
|
0 |
2024/01/08 | 670,333 | +0 (+0.0%) |
663,666
|
624,800
|
737,000
|
10
|
0 |
2024/01/07 | 670,333 | +992 (+0.15%) |
663,666
|
624,800
|
737,000
|
10
|
0 |
2024/01/06 | 669,341 | +0 (+0.0%) |
663,666
|
624,800
|
737,000
|
8
|
0 |
2024/01/05 | 669,341 | -992 (-0.15%) |
663,666
|
624,800
|
737,000
|
8
|
0 |
2024/01/04 | 670,333 | +0 (+0.0%) |
663,666
|
624,800
|
737,000
|
10
|
0 |
2024/01/03 | 670,333 | +0 (+0.0%) |
663,666
|
624,800
|
737,000
|
10
|
0 |
2024/01/02 | 670,333 | +0 (+0.0%) |
663,666
|
624,800
|
737,000
|
10
|
0 |
2024/01/01 | 670,333 | +0 (+0.0%) |
663,666
|
624,800
|
737,000
|
10
|
0 |