日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 681,017 | -244 (-0.04%) |
667,440
|
640,860
|
765,600
|
10
|
N/A |
2024/04/27 | 681,261 | -245 (-0.04%) |
667,440
|
640,860
|
765,600
|
10
|
N/A |
2024/04/26 | 681,506 | +0 (+0.0%) |
667,440
|
640,860
|
765,600
|
10
|
N/A |
2024/04/25 | 681,506 | +0 (+0.0%) |
667,440
|
640,860
|
765,600
|
10
|
0 |
2024/04/24 | 681,506 | +0 (+0.0%) |
667,440
|
640,860
|
765,600
|
10
|
0 |
2024/04/23 | 681,506 | +0 (+0.0%) |
667,440
|
640,860
|
765,600
|
10
|
0 |
2024/04/22 | 681,506 | +0 (+0.0%) |
667,440
|
640,860
|
765,600
|
10
|
0 |
2024/04/21 | 681,506 | +323 (+0.05%) |
667,440
|
640,860
|
765,600
|
10
|
0 |
2024/04/20 | 681,183 | +0 (+0.0%) |
652,080
|
640,860
|
765,600
|
8
|
0 |
2024/04/19 | 681,183 | +0 (+0.0%) |
652,080
|
640,860
|
765,600
|
8
|
0 |
2024/04/18 | 681,183 | +0 (+0.0%) |
652,080
|
640,860
|
765,600
|
8
|
0 |
2024/04/17 | 681,183 | -1,650 (-0.24%) |
652,080
|
640,860
|
765,600
|
8
|
0 |
2024/04/16 | 682,833 | +0 (+0.0%) |
658,680
|
640,860
|
765,600
|
8
|
0 |
2024/04/15 | 682,833 | +0 (+0.0%) |
658,680
|
640,860
|
765,600
|
8
|
0 |
2024/04/14 | 682,833 | -7,166 (-1.04%) |
658,680
|
640,860
|
765,600
|
8
|
0 |
2024/04/13 | 689,999 | +0 (+0.0%) |
686,640
|
640,860
|
765,600
|
10
|
0 |
2024/04/12 | 689,999 | +0 (+0.0%) |
686,640
|
640,860
|
765,600
|
10
|
0 |
2024/04/11 | 689,999 | +0 (+0.0%) |
686,640
|
640,860
|
765,600
|
10
|
1以上 |
2024/04/10 | 689,999 | +0 (+0.0%) |
686,640
|
640,860
|
765,600
|
10
|
0 |
2024/04/09 | 689,999 | +0 (+0.0%) |
686,640
|
640,860
|
765,600
|
10
|
0 |
2024/04/08 | 689,999 | -5,622 (-0.81%) |
686,640
|
640,860
|
765,600
|
10
|
0 |
2024/04/07 | 695,621 | +0 (+0.0%) |
689,133
|
640,860
|
765,600
|
10
|
0 |
2024/04/06 | 695,621 | +2,020 (+0.29%) |
689,133
|
640,860
|
765,600
|
10
|
0 |
2024/04/05 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/04/04 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/04/03 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
1以上 |
2024/04/02 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/04/01 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/31 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/30 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/29 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |