日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 652,630 | +0 (+0.0%) |
652,630
|
652,630
|
652,630
|
1
|
N/A |
2024/05/18 | 652,630 | +0 (+0.0%) |
652,630
|
652,630
|
652,630
|
1
|
N/A |
2024/05/17 | 652,630 | +0 (+0.0%) |
652,630
|
652,630
|
652,630
|
1
|
N/A |
2024/05/16 | 652,630 | +0 (+0.0%) |
652,630
|
652,630
|
652,630
|
1
|
0 |
2024/05/15 | 652,630 | +0 (+0.0%) |
652,630
|
652,630
|
652,630
|
2
|
0 |
2024/05/14 | 652,630 | +0 (+0.0%) |
652,630
|
652,630
|
652,630
|
2
|
0 |
2024/05/13 | 652,630 | +0 (+0.0%) |
652,630
|
652,630
|
652,630
|
2
|
1以上 |
2024/05/12 | 652,630 | +0 (+0.0%) |
652,630
|
652,630
|
652,630
|
2
|
0 |
2024/05/11 | 652,630 | +0 (+0.0%) |
652,630
|
652,630
|
652,630
|
2
|
0 |
2024/05/10 | 652,630 | -115,170 (-15.0%) |
652,630
|
652,630
|
652,630
|
1
|
0 |
2024/05/09 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/05/08 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/07 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
1以上 |
2024/05/06 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/05 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/04 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/03 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/02 | 767,800 | +76,780 (+11.11%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/01 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2024/04/30 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2024/04/29 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
2
|
0 |
2024/04/28 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
2
|
0 |
2024/04/27 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
2
|
1以上 |
2024/04/26 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
2
|
0 |
2024/04/25 | 691,020 | -76,780 (-10.0%) |
691,020
|
691,020
|
691,020
|
2
|
0 |
2024/04/24 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/23 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/22 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/21 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/20 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/19 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/18 | 767,800 | +76,780 (+11.11%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/17 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
2
|
0 |
2024/04/16 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
2
|
0 |
2024/04/15 | 691,020 | -83,890 (-10.83%) |
691,020
|
691,020
|
691,020
|
2
|
0 |
2024/04/14 | 774,910 | +0 (+0.0%) |
774,910
|
691,020
|
858,800
|
4
|
0 |
2024/04/13 | 774,910 | +0 (+0.0%) |
774,910
|
691,020
|
858,800
|
4
|
0 |
2024/04/12 | 774,910 | +0 (+0.0%) |
774,910
|
691,020
|
858,800
|
4
|
1以上 |
2024/04/11 | 774,910 | +0 (+0.0%) |
774,910
|
691,020
|
858,800
|
4
|
0 |
2024/04/10 | 774,910 | +0 (+0.0%) |
774,910
|
691,020
|
858,800
|
4
|
0 |
2024/04/09 | 774,910 | +0 (+0.0%) |
774,910
|
691,020
|
858,800
|
4
|
0 |
2024/04/08 | 774,910 | +0 (+0.0%) |
774,910
|
691,020
|
858,800
|
4
|
0 |
2024/04/07 | 774,910 | +0 (+0.0%) |
774,910
|
691,020
|
858,800
|
4
|
0 |
2024/04/06 | 774,910 | +8,902 (+1.16%) |
774,910
|
691,020
|
858,800
|
4
|
0 |
2024/04/05 | 766,008 | -30,712 (-3.85%) |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/04/04 | 796,720 | +0 (+0.0%) |
767,800
|
730,400
|
858,800
|
5
|
0 |
2024/04/03 | 796,720 | +0 (+0.0%) |
767,800
|
730,400
|
858,800
|
5
|
1以上 |
2024/04/02 | 796,720 | +0 (+0.0%) |
767,800
|
730,400
|
858,800
|
5
|
0 |
2024/04/01 | 796,720 | +0 (+0.0%) |
767,800
|
730,400
|
858,800
|
5
|
0 |
2024/03/31 | 796,720 | +0 (+0.0%) |
767,800
|
730,400
|
858,800
|
5
|
0 |
2024/03/30 | 796,720 | +0 (+0.0%) |
767,800
|
730,400
|
858,800
|
5
|
0 |
2024/03/29 | 796,720 | +0 (+0.0%) |
767,800
|
730,400
|
858,800
|
5
|
0 |
2024/03/28 | 796,720 | +15,356 (+1.97%) |
767,800
|
730,400
|
858,800
|
5
|
0 |
2024/03/27 | 781,364 | +0 (+0.0%) |
767,800
|
691,020
|
858,800
|
5
|
0 |
2024/03/26 | 781,364 | +0 (+0.0%) |
767,800
|
691,020
|
858,800
|
5
|
0 |
2024/03/25 | 781,364 | +0 (+0.0%) |
767,800
|
691,020
|
858,800
|
5
|
0 |
2024/03/24 | 781,364 | +0 (+0.0%) |
767,800
|
691,020
|
858,800
|
5
|
0 |
2024/03/23 | 781,364 | +0 (+0.0%) |
767,800
|
691,020
|
858,800
|
5
|
0 |
2024/03/22 | 781,364 | -31,936 (-3.93%) |
767,800
|
691,020
|
858,800
|
5
|
0 |
2024/03/21 | 813,300 | +0 (+0.0%) |
813,300
|
767,800
|
858,800
|
4
|
0 |
2024/03/20 | 813,300 | +0 (+0.0%) |
813,300
|
767,800
|
858,800
|
4
|
0 |
2024/03/19 | 813,300 | +0 (+0.0%) |
813,300
|
767,800
|
858,800
|
4
|
0 |
2024/03/18 | 813,300 | +16,580 (+2.08%) |
813,300
|
767,800
|
858,800
|
4
|
0 |
2024/03/17 | 796,720 | +0 (+0.0%) |
767,800
|
730,400
|
858,800
|
5
|
0 |
2024/03/16 | 796,720 | +0 (+0.0%) |
767,800
|
730,400
|
858,800
|
5
|
0 |
2024/03/15 | 796,720 | +0 (+0.0%) |
767,800
|
730,400
|
858,800
|
5
|
1以上 |
2024/03/14 | 796,720 | +0 (+0.0%) |
767,800
|
730,400
|
858,800
|
5
|
0 |
2024/03/13 | 796,720 | +30,712 (+4.01%) |
767,800
|
730,400
|
858,800
|
5
|
0 |
2024/03/12 | 766,008 | +0 (+0.0%) |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/03/11 | 766,008 | +0 (+0.0%) |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/03/10 | 766,008 | +0 (+0.0%) |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/03/09 | 766,008 | +0 (+0.0%) |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/03/08 | 766,008 | +0 (+0.0%) |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/03/07 | 766,008 | +0 (+0.0%) |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/03/06 | 766,008 | +0 (+0.0%) |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/03/05 | 766,008 | +0 (+0.0%) |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/03/04 | 766,008 | +0 (+0.0%) |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/03/03 | 766,008 | --- |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 766,008 | +0 (+0.0%) |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/02/23 | 766,008 | +0 (+0.0%) |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/02/22 | 766,008 | +0 (+0.0%) |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/02/21 | 766,008 | +0 (+0.0%) |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/02/20 | 766,008 | -37,942 (-4.72%) |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/02/19 | 803,950 | +0 (+0.0%) |
813,300
|
730,400
|
858,800
|
4
|
0 |
2024/02/18 | 803,950 | +0 (+0.0%) |
813,300
|
730,400
|
858,800
|
4
|
0 |
2024/02/17 | 803,950 | +0 (+0.0%) |
813,300
|
730,400
|
858,800
|
4
|
0 |
2024/02/16 | 803,950 | +22,586 (+2.89%) |
813,300
|
730,400
|
858,800
|
4
|
0 |
2024/02/15 | 781,364 | +0 (+0.0%) |
767,800
|
691,020
|
858,800
|
5
|
0 |
2024/02/14 | 781,364 | +15,356 (+2.0%) |
767,800
|
691,020
|
858,800
|
5
|
0 |
2024/02/13 | 766,008 | +0 (+0.0%) |
730,400
|
691,020
|
858,800
|
5
|
1以上 |
2024/02/12 | 766,008 | +0 (+0.0%) |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/02/11 | 766,008 | +0 (+0.0%) |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/02/10 | 766,008 | -15,356 (-1.97%) |
730,400
|
691,020
|
858,800
|
5
|
0 |
2024/02/09 | 781,364 | +0 (+0.0%) |
767,800
|
691,020
|
858,800
|
5
|
0 |
2024/02/08 | 781,364 | +0 (+0.0%) |
767,800
|
691,020
|
858,800
|
5
|
0 |
2024/02/07 | 781,364 | -7,480 (-0.95%) |
767,800
|
691,020
|
858,800
|
5
|
0 |
2024/02/06 | 788,844 | +0 (+0.0%) |
767,800
|
691,020
|
858,800
|
5
|
0 |
2024/02/05 | 788,844 | +0 (+0.0%) |
767,800
|
691,020
|
858,800
|
5
|
0 |
2024/02/04 | 788,844 | -15,356 (-1.91%) |
767,800
|
691,020
|
858,800
|
5
|
0 |
2024/02/03 | 804,200 | +0 (+0.0%) |
767,800
|
767,800
|
858,800
|
5
|
0 |
2024/02/02 | 804,200 | +0 (+0.0%) |
767,800
|
767,800
|
858,800
|
5
|
0 |
2024/02/01 | 804,200 | +0 (+0.0%) |
767,800
|
767,800
|
858,800
|
5
|
0 |
2024/01/31 | 804,200 | +0 (+0.0%) |
767,800
|
767,800
|
858,800
|
5
|
0 |
2024/01/30 | 804,200 | +0 (+0.0%) |
767,800
|
767,800
|
858,800
|
5
|
0 |
2024/01/29 | 804,200 | +0 (+0.0%) |
767,800
|
767,800
|
858,800
|
5
|
0 |
2024/01/28 | 804,200 | +0 (+0.0%) |
767,800
|
767,800
|
858,800
|
5
|
0 |
2024/01/27 | 804,200 | +0 (+0.0%) |
767,800
|
767,800
|
858,800
|
5
|
0 |
2024/01/26 | 804,200 | +0 (+0.0%) |
767,800
|
767,800
|
858,800
|
5
|
0 |
2024/01/25 | 804,200 | +36,400 (+4.74%) |
767,800
|
767,800
|
858,800
|
5
|
0 |
2024/01/24 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/23 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/22 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/21 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/20 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/19 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/18 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/17 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/16 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/15 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/14 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/13 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/12 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/11 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/10 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/09 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/08 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/07 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/06 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/05 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/04 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/03 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/02 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/01/01 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |