日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
N/A |
2024/05/05 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
N/A |
2024/05/04 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
N/A |
2024/05/03 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/02 | 767,800 | +76,780 (+11.11%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/01 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2024/04/30 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2024/04/29 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
2
|
0 |
2024/04/28 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
2
|
0 |
2024/04/27 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
2
|
1以上 |
2024/04/26 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
2
|
0 |
2024/04/25 | 691,020 | -76,780 (-10.0%) |
691,020
|
691,020
|
691,020
|
2
|
0 |
2024/04/24 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/23 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/22 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/21 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/20 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/19 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/18 | 767,800 | +76,780 (+11.11%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/17 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
2
|
0 |
2024/04/16 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
2
|
0 |
2024/04/15 | 691,020 | -83,890 (-10.83%) |
691,020
|
691,020
|
691,020
|
2
|
0 |
2024/04/14 | 774,910 | +0 (+0.0%) |
774,910
|
691,020
|
858,800
|
4
|
0 |
2024/04/13 | 774,910 | +0 (+0.0%) |
774,910
|
691,020
|
858,800
|
4
|
0 |
2024/04/12 | 774,910 | +0 (+0.0%) |
774,910
|
691,020
|
858,800
|
4
|
1以上 |
2024/04/11 | 774,910 | +0 (+0.0%) |
774,910
|
691,020
|
858,800
|
4
|
0 |
2024/04/10 | 774,910 | +0 (+0.0%) |
774,910
|
691,020
|
858,800
|
4
|
0 |
2024/04/09 | 774,910 | +0 (+0.0%) |
774,910
|
691,020
|
858,800
|
4
|
0 |
2024/04/08 | 774,910 | +0 (+0.0%) |
774,910
|
691,020
|
858,800
|
4
|
0 |
2024/04/07 | 774,910 | +0 (+0.0%) |
774,910
|
691,020
|
858,800
|
4
|
0 |