日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
N/A |
2024/04/28 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
N/A |
2024/04/27 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
N/A |
2024/04/26 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/25 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/24 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/23 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/22 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/21 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/20 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/19 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/18 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/17 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/16 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/15 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/14 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/13 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/12 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/11 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/10 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/09 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/08 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/07 | 748,442 | +8,727 (+1.18%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/06 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/04/05 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/04/04 | 739,715 | +1,535 (+0.21%) |
748,000
|
657,140
|
807,900
|
9
|
1以上 |
2024/04/03 | 738,180 | -3,646 (-0.49%) |
748,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/02 | 741,826 | -2,111 (-0.28%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/04/01 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/31 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
1以上 |
2024/03/30 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |