日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
N/A |
2024/05/15 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
N/A |
2024/05/14 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
N/A |
2024/05/13 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/12 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/11 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/10 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/09 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/08 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/07 | 739,715 | -8,727 (-1.17%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/06 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/05/05 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/05/04 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/05/03 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/05/02 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/05/01 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/30 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/29 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/28 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/27 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/26 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/25 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/24 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/23 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/22 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/21 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/20 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/19 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/18 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/17 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/16 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/15 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/14 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/13 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/12 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/11 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/10 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/09 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/08 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/07 | 748,442 | +8,727 (+1.18%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/06 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/04/05 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/04/04 | 739,715 | +1,535 (+0.21%) |
748,000
|
657,140
|
807,900
|
9
|
1以上 |
2024/04/03 | 738,180 | -3,646 (-0.49%) |
748,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/02 | 741,826 | -2,111 (-0.28%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/04/01 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/31 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
1以上 |
2024/03/30 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/29 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/28 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/27 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/26 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/25 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/24 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/23 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/22 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/21 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/20 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/19 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/18 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/17 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/16 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/15 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/14 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/13 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/12 | 743,937 | +2,222 (+0.3%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/11 | 741,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/10 | 741,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/09 | 741,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/08 | 741,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/07 | 741,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/06 | 741,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/05 | 741,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/04 | 741,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/03 | 741,715 | --- |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 740,555 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
8
|
0 |
2024/02/23 | 740,555 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
8
|
0 |
2024/02/22 | 740,555 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
8
|
0 |
2024/02/21 | 740,555 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
8
|
0 |
2024/02/20 | 740,555 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
8
|
0 |
2024/02/19 | 740,555 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
8
|
0 |
2024/02/18 | 740,555 | +4,350 (+0.59%) |
748,000
|
657,140
|
807,900
|
8
|
0 |
2024/02/17 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/02/16 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/02/15 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/02/14 | 736,205 | -11,051 (-1.48%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/02/13 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/12 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/11 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/10 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/09 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/08 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/07 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/06 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/05 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/04 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/03 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/02 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/01 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/01/31 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/01/30 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/01/29 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/01/28 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/01/27 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/01/26 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/01/25 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/01/24 | 747,256 | +11,051 (+1.5%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/01/23 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/22 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/21 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/20 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/19 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/18 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/17 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/16 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/15 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/14 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/13 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/12 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/11 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/10 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/09 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/08 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/07 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/06 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/05 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/04 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/03 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/02 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/01 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |