| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
| 2025/10/25 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
| 2025/10/24 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
1以上 |
| 2025/10/23 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
| 2025/10/22 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
| 2025/10/21 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
| 2025/10/20 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
| 2025/10/19 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
| 2025/10/18 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
| 2025/10/17 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
| 2025/10/16 | 1,048,000 | -30,000 (-2.78%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
| 2025/10/15 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/10/14 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/10/13 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/10/12 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/10/11 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/10/10 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/10/09 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/10/08 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/10/07 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/10/06 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/10/05 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/10/04 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/10/03 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/10/02 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/10/01 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/09/30 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/09/29 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/09/28 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/09/27 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/09/26 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/09/25 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/09/24 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/09/23 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/09/22 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/09/21 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/09/20 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/09/19 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/09/18 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/09/17 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/09/16 | 1,078,000 | +54,000 (+5.27%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
| 2025/09/15 | 1,024,000 | +22,400 (+2.24%) |
997,000
|
997,000
|
1,078,000
|
3
|
0 |
| 2025/09/14 | 1,001,600 | +0 (+0.0%) |
997,000
|
968,000
|
1,078,000
|
5
|
0 |
| 2025/09/13 | 1,001,600 | +0 (+0.0%) |
997,000
|
968,000
|
1,078,000
|
5
|
1以上 |
| 2025/09/12 | 1,001,600 | +19,100 (+1.94%) |
997,000
|
968,000
|
1,078,000
|
5
|
1以上 |
| 2025/09/11 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/09/10 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/09/09 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/09/08 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/09/07 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/09/06 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/09/05 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/09/04 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/09/03 | 982,500 | -19,100 (-1.91%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/09/02 | 1,001,600 | +0 (+0.0%) |
997,000
|
968,000
|
1,078,000
|
5
|
0 |
| 2025/09/01 | 1,001,600 | +0 (+0.0%) |
997,000
|
968,000
|
1,078,000
|
5
|
0 |
| 2025/08/31 | 1,001,600 | +0 (+0.0%) |
997,000
|
968,000
|
1,078,000
|
5
|
1以上 |
| 2025/08/30 | 1,001,600 | +19,100 (+1.94%) |
997,000
|
968,000
|
1,078,000
|
5
|
0 |
| 2025/08/29 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/28 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/27 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/26 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/25 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/24 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/23 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/22 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/21 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/20 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/19 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/18 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/17 | 982,500 | -100 (-0.01%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/16 | 982,600 | +0 (+0.0%) |
983,000
|
968,000
|
997,000
|
5
|
0 |
| 2025/08/15 | 982,600 | +0 (+0.0%) |
983,000
|
968,000
|
997,000
|
5
|
0 |
| 2025/08/14 | 982,600 | +0 (+0.0%) |
983,000
|
968,000
|
997,000
|
5
|
1以上 |
| 2025/08/13 | 982,600 | +100 (+0.01%) |
983,000
|
968,000
|
997,000
|
5
|
0 |
| 2025/08/12 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/11 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/10 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/09 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/08 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/07 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/06 | 982,500 | +0 (+0.0%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/05 | 982,500 | -14,500 (-1.45%) |
982,500
|
968,000
|
997,000
|
4
|
0 |
| 2025/08/04 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
| 2025/08/03 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
| 2025/08/02 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
| 2025/08/01 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
| 2025/07/31 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
| 2025/07/30 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
| 2025/07/29 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
| 2025/07/28 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
| 2025/07/27 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
| 2025/07/26 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
| 2025/07/25 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
| 2025/07/24 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
| 2025/07/23 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
| 2025/07/22 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
| 2025/07/21 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
| 2025/07/20 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
| 2025/07/19 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
| 2025/07/18 | 997,000 | --- |
997,000
|
997,000
|
997,000
|
2
|
0 |
| 2025/07/16 | 944,333 | +0 (+0.0%) |
997,000
|
839,000
|
997,000
|
3
|
0 |
| 2025/07/15 | 944,333 | +0 (+0.0%) |
997,000
|
839,000
|
997,000
|
3
|
1以上 |
| 2025/07/14 | 944,333 | +0 (+0.0%) |
997,000
|
839,000
|
997,000
|
3
|
N/A |
| 2025/07/13 | 944,333 | -56,467 (-5.64%) |
997,000
|
839,000
|
997,000
|
3
|
0 |
| 2025/07/12 | 1,000,800 | +0 (+0.0%) |
997,000
|
839,000
|
1,091,000
|
5
|
0 |
| 2025/07/11 | 1,000,800 | +0 (+0.0%) |
997,000
|
839,000
|
1,091,000
|
5
|
0 |
| 2025/07/10 | 1,000,800 | +0 (+0.0%) |
997,000
|
839,000
|
1,091,000
|
5
|
1以上 |
| 2025/07/09 | 1,000,800 | +0 (+0.0%) |
997,000
|
839,000
|
1,091,000
|
5
|
0 |
| 2025/07/08 | 1,000,800 | +0 (+0.0%) |
997,000
|
839,000
|
1,091,000
|
5
|
0 |
| 2025/07/07 | 1,000,800 | +0 (+0.0%) |
997,000
|
839,000
|
1,091,000
|
5
|
0 |
| 2025/07/06 | 1,000,800 | +0 (+0.0%) |
997,000
|
839,000
|
1,091,000
|
5
|
0 |
| 2025/07/05 | 1,000,800 | +0 (+0.0%) |
997,000
|
839,000
|
1,091,000
|
5
|
0 |
| 2025/07/04 | 1,000,800 | +0 (+0.0%) |
997,000
|
839,000
|
1,091,000
|
5
|
0 |
| 2025/07/03 | 1,000,800 | -31,800 (-3.08%) |
997,000
|
839,000
|
1,091,000
|
5
|
0 |
| 2025/07/02 | 1,032,600 | +0 (+0.0%) |
998,000
|
997,000
|
1,091,000
|
5
|
0 |
| 2025/07/01 | 1,032,600 | +0 (+0.0%) |
998,000
|
997,000
|
1,091,000
|
5
|
0 |
| 2025/06/30 | 1,032,600 | +0 (+0.0%) |
998,000
|
997,000
|
1,091,000
|
5
|
0 |
| 2025/06/29 | 1,032,600 | +0 (+0.0%) |
998,000
|
997,000
|
1,091,000
|
5
|
0 |
| 2025/06/28 | 1,032,600 | +17,029 (+1.68%) |
998,000
|
997,000
|
1,091,000
|
5
|
0 |
| 2025/06/27 | 1,015,571 | +5,016 (+0.5%) |
997,000
|
968,000
|
1,091,000
|
7
|
0 |
| 2025/06/26 | 1,010,555 | +0 (+0.0%) |
997,000
|
968,000
|
1,091,000
|
9
|
0 |
| 2025/06/25 | 1,010,555 | +0 (+0.0%) |
997,000
|
968,000
|
1,091,000
|
9
|
1以上 |
| 2025/06/24 | 1,010,555 | +14,955 (+1.5%) |
997,000
|
968,000
|
1,091,000
|
9
|
1以上 |
| 2025/06/23 | 995,600 | +0 (+0.0%) |
997,000
|
988,000
|
998,000
|
5
|
0 |
| 2025/06/22 | 995,600 | +14,486 (+1.48%) |
997,000
|
988,000
|
998,000
|
5
|
0 |
| 2025/06/21 | 981,114 | +0 (+0.0%) |
997,000
|
944,900
|
998,000
|
7
|
0 |
| 2025/06/20 | 981,114 | +0 (+0.0%) |
997,000
|
944,900
|
998,000
|
7
|
0 |
| 2025/06/19 | 981,114 | +0 (+0.0%) |
997,000
|
944,900
|
998,000
|
7
|
1以上 |
| 2025/06/18 | 981,114 | -6,286 (-0.64%) |
997,000
|
944,900
|
998,000
|
7
|
0 |
| 2025/06/17 | 987,400 | -231 (-0.02%) |
997,000
|
966,900
|
998,000
|
7
|
0 |
| 2025/06/16 | 987,631 | +0 (+0.0%) |
993,125
|
966,900
|
998,000
|
8
|
0 |
| 2025/06/15 | 987,631 | +0 (+0.0%) |
993,125
|
966,900
|
998,000
|
8
|
0 |
| 2025/06/14 | 987,631 | -5,500 (-0.55%) |
993,125
|
966,900
|
998,000
|
8
|
1以上 |
| 2025/06/13 | 993,131 | +0 (+0.0%) |
993,125
|
988,000
|
998,000
|
8
|
0 |
| 2025/06/12 | 993,131 | +0 (+0.0%) |
993,125
|
988,000
|
998,000
|
8
|
0 |
| 2025/06/11 | 993,131 | +0 (+0.0%) |
993,125
|
988,000
|
998,000
|
8
|
0 |
| 2025/06/10 | 993,131 | +0 (+0.0%) |
993,125
|
988,000
|
998,000
|
8
|
0 |
| 2025/06/09 | 993,131 | -8,250 (-0.82%) |
993,125
|
988,000
|
998,000
|
8
|
0 |
| 2025/06/08 | 1,001,381 | +0 (+0.0%) |
997,500
|
988,000
|
1,021,900
|
8
|
0 |
| 2025/06/07 | 1,001,381 | -2,794 (-0.28%) |
997,500
|
988,000
|
1,021,900
|
8
|
0 |
| 2025/06/06 | 1,004,175 | +0 (+0.0%) |
997,500
|
989,250
|
1,021,900
|
6
|
0 |
| 2025/06/05 | 1,004,175 | +0 (+0.0%) |
997,500
|
989,250
|
1,021,900
|
6
|
0 |
| 2025/06/04 | 1,004,175 | +0 (+0.0%) |
997,500
|
989,250
|
1,021,900
|
6
|
0 |
| 2025/06/03 | 1,004,175 | -7,333 (-0.72%) |
997,500
|
989,250
|
1,021,900
|
6
|
0 |
| 2025/06/02 | 1,011,508 | +0 (+0.0%) |
997,500
|
989,250
|
1,043,900
|
6
|
0 |
| 2025/06/01 | 1,011,508 | +0 (+0.0%) |
997,500
|
989,250
|
1,043,900
|
6
|
0 |
| 2025/05/31 | 1,011,508 | -14,535 (-1.42%) |
997,500
|
989,250
|
1,043,900
|
6
|
0 |
| 2025/05/30 | 1,026,043 | +0 (+0.0%) |
998,000
|
989,250
|
1,113,252
|
7
|
0 |
| 2025/05/29 | 1,026,043 | -6,132 (-0.59%) |
998,000
|
989,250
|
1,113,252
|
7
|
0 |
| 2025/05/28 | 1,032,175 | +0 (+0.0%) |
1,020,950
|
997,000
|
1,113,252
|
6
|
1以上 |
| 2025/05/27 | 1,032,175 | +16,215 (+1.6%) |
1,020,950
|
997,000
|
1,113,252
|
6
|
0 |
| 2025/05/26 | 1,015,960 | -22,000 (-2.12%) |
998,000
|
997,000
|
1,043,900
|
5
|
0 |
| 2025/05/25 | 1,037,960 | +0 (+0.0%) |
998,000
|
997,000
|
1,098,900
|
5
|
0 |
| 2025/05/24 | 1,037,960 | -23,050 (-2.17%) |
998,000
|
997,000
|
1,098,900
|
5
|
0 |
| 2025/05/23 | 1,061,010 | +0 (+0.0%) |
1,098,900
|
997,000
|
1,113,252
|
5
|
0 |
| 2025/05/22 | 1,061,010 | +25,260 (+2.44%) |
1,098,900
|
997,000
|
1,113,252
|
5
|
0 |
| 2025/05/21 | 1,035,750 | -11,058 (-1.06%) |
997,000
|
997,000
|
1,113,252
|
3
|
1以上 |
| 2025/05/20 | 1,046,808 | +0 (+0.0%) |
1,047,950
|
975,800
|
1,113,252
|
6
|
0 |
| 2025/05/19 | 1,046,808 | +0 (+0.0%) |
1,047,950
|
975,800
|
1,113,252
|
6
|
0 |
| 2025/05/18 | 1,046,808 | +0 (+0.0%) |
1,047,950
|
975,800
|
1,113,252
|
6
|
1以上 |
| 2025/05/17 | 1,046,808 | +0 (+0.0%) |
1,047,950
|
975,800
|
1,113,252
|
6
|
0 |
| 2025/05/16 | 1,046,808 | +0 (+0.0%) |
1,047,950
|
975,800
|
1,113,252
|
6
|
0 |
| 2025/05/15 | 1,046,808 | -18,334 (-1.72%) |
1,047,950
|
975,800
|
1,113,252
|
6
|
0 |
| 2025/05/14 | 1,065,142 | +0 (+0.0%) |
1,055,126
|
975,800
|
1,153,900
|
6
|
0 |
| 2025/05/13 | 1,065,142 | +0 (+0.0%) |
1,055,126
|
975,800
|
1,153,900
|
6
|
0 |
| 2025/05/12 | 1,065,142 | +0 (+0.0%) |
1,055,126
|
975,800
|
1,153,900
|
6
|
0 |
| 2025/05/11 | 1,065,142 | -15,033 (-1.39%) |
1,055,126
|
975,800
|
1,153,900
|
6
|
0 |
| 2025/05/10 | 1,080,175 | +0 (+0.0%) |
1,055,126
|
975,800
|
1,199,000
|
6
|
0 |
| 2025/05/09 | 1,080,175 | +0 (+0.0%) |
1,055,126
|
975,800
|
1,199,000
|
6
|
0 |
| 2025/05/08 | 1,080,175 | +0 (+0.0%) |
1,055,126
|
975,800
|
1,199,000
|
6
|
0 |
| 2025/05/07 | 1,080,175 | +0 (+0.0%) |
1,055,126
|
975,800
|
1,199,000
|
6
|
0 |
| 2025/05/06 | 1,080,175 | +0 (+0.0%) |
1,055,126
|
975,800
|
1,199,000
|
6
|
0 |
| 2025/05/05 | 1,080,175 | +0 (+0.0%) |
1,055,126
|
975,800
|
1,199,000
|
6
|
0 |
| 2025/05/04 | 1,080,175 | +23,765 (+2.25%) |
1,055,126
|
975,800
|
1,199,000
|
6
|
0 |
| 2025/05/03 | 1,056,410 | +35,647 (+3.49%) |
997,000
|
975,800
|
1,199,000
|
5
|
0 |
| 2025/05/02 | 1,020,763 | +30,830 (+3.11%) |
997,000
|
975,800
|
1,113,252
|
4
|
0 |
| 2025/05/01 | 989,933 | +0 (+0.0%) |
997,000
|
975,800
|
997,000
|
3
|
0 |
| 2025/04/30 | 989,933 | +0 (+0.0%) |
997,000
|
975,800
|
997,000
|
3
|
0 |
| 2025/04/29 | 989,933 | +0 (+0.0%) |
997,000
|
975,800
|
997,000
|
3
|
0 |
| 2025/04/28 | 989,933 | -44,745 (-4.32%) |
997,000
|
975,800
|
997,000
|
3
|
0 |
| 2025/04/27 | 1,034,678 | +0 (+0.0%) |
997,000
|
975,800
|
1,168,915
|
4
|
0 |
| 2025/04/26 | 1,034,678 | +23,559 (+2.33%) |
997,000
|
975,800
|
1,168,915
|
4
|
0 |
| 2025/04/25 | 1,011,119 | +0 (+0.0%) |
986,400
|
964,000
|
1,168,915
|
6
|
1以上 |
| 2025/04/24 | 1,011,119 | -16,483 (-1.6%) |
986,400
|
964,000
|
1,168,915
|
6
|
0 |
| 2025/04/23 | 1,027,602 | -8,634 (-0.83%) |
997,000
|
964,000
|
1,168,915
|
7
|
1以上 |
| 2025/04/22 | 1,036,236 | +59,736 (+6.12%) |
997,000
|
964,000
|
1,168,915
|
6
|
0 |
| 2025/04/21 | 976,500 | +0 (+0.0%) |
964,000
|
935,000
|
1,126,505
|
9
|
1以上 |
| 2025/04/20 | 976,500 | +0 (+0.0%) |
964,000
|
935,000
|
1,126,505
|
9
|
0 |
| 2025/04/19 | 976,500 | -19,242 (-1.93%) |
964,000
|
935,000
|
1,126,505
|
9
|
1以上 |
| 2025/04/18 | 995,742 | +9,612 (+0.97%) |
964,000
|
935,000
|
1,168,915
|
10
|
0 |
| 2025/04/17 | 986,130 | +0 (+0.0%) |
935,000
|
935,000
|
1,168,915
|
7
|
0 |
| 2025/04/16 | 986,130 | +4,918 (+0.5%) |
935,000
|
935,000
|
1,168,915
|
7
|
1以上 |
| 2025/04/15 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/04/14 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/04/13 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
1以上 |
| 2025/04/12 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/04/11 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/04/10 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/04/09 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/04/08 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/04/07 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/04/06 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/04/05 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/04/04 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/04/03 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/04/02 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/04/01 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/03/31 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/03/30 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/03/29 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/03/28 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/03/27 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/03/26 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/03/25 | 981,212 | +23,462 (+2.45%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/03/24 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/03/23 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/03/22 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/03/21 | 957,750 | -23,462 (-2.39%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/03/20 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/03/19 | 981,212 | +0 (+0.0%) |
964,000
|
935,000
|
1,168,915
|
9
|
0 |
| 2025/03/18 | 981,212 | +23,462 (+2.45%) |
964,000
|
935,000
|
1,168,915
|
9
|
1以上 |
| 2025/03/17 | 957,750 | +2,084 (+0.22%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/03/16 | 955,666 | +0 (+0.0%) |
935,000
|
935,000
|
997,000
|
6
|
0 |
| 2025/03/15 | 955,666 | +0 (+0.0%) |
935,000
|
935,000
|
997,000
|
6
|
0 |
| 2025/03/14 | 955,666 | +0 (+0.0%) |
935,000
|
935,000
|
997,000
|
6
|
0 |
| 2025/03/13 | 955,666 | +0 (+0.0%) |
935,000
|
935,000
|
997,000
|
6
|
0 |
| 2025/03/12 | 955,666 | +0 (+0.0%) |
935,000
|
935,000
|
997,000
|
6
|
0 |
| 2025/03/11 | 955,666 | +0 (+0.0%) |
935,000
|
935,000
|
997,000
|
6
|
0 |
| 2025/03/10 | 955,666 | +0 (+0.0%) |
935,000
|
935,000
|
997,000
|
6
|
0 |
| 2025/03/09 | 955,666 | -2,084 (-0.22%) |
935,000
|
935,000
|
997,000
|
6
|
0 |
| 2025/03/08 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/03/07 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/03/06 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
1以上 |
| 2025/03/05 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/03/04 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/03/03 | 957,750 | +13,084 (+1.39%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/03/02 | 944,666 | +0 (+0.0%) |
935,000
|
935,000
|
964,000
|
6
|
0 |
| 2025/03/01 | 944,666 | +0 (+0.0%) |
935,000
|
935,000
|
964,000
|
6
|
0 |
| 2025/02/28 | 944,666 | -13,084 (-1.37%) |
935,000
|
935,000
|
964,000
|
6
|
0 |
| 2025/02/27 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/26 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/25 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
1以上 |
| 2025/02/24 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/23 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/22 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/21 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/20 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/19 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/18 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/17 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/16 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/15 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/14 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/13 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/12 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/11 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/10 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/09 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/08 | 957,750 | +0 (+0.0%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/07 | 957,750 | -27,500 (-2.79%) |
949,500
|
935,000
|
997,000
|
8
|
0 |
| 2025/02/06 | 985,250 | +0 (+0.0%) |
990,000
|
964,000
|
997,000
|
8
|
0 |
| 2025/02/05 | 985,250 | -7,083 (-0.71%) |
990,000
|
964,000
|
997,000
|
8
|
0 |
| 2025/02/04 | 992,333 | +0 (+0.0%) |
990,000
|
990,000
|
997,000
|
6
|
0 |
| 2025/02/03 | 992,333 | +0 (+0.0%) |
990,000
|
990,000
|
997,000
|
6
|
0 |
| 2025/02/02 | 992,333 | +0 (+0.0%) |
990,000
|
990,000
|
997,000
|
6
|
0 |
| 2025/02/01 | 992,333 | +0 (+0.0%) |
990,000
|
990,000
|
997,000
|
6
|
0 |
| 2025/01/31 | 992,333 | +0 (+0.0%) |
990,000
|
990,000
|
997,000
|
6
|
0 |
| 2025/01/30 | 992,333 | +0 (+0.0%) |
990,000
|
990,000
|
997,000
|
6
|
0 |
| 2025/01/29 | 992,333 | -35,917 (-3.49%) |
990,000
|
990,000
|
997,000
|
6
|
0 |
| 2025/01/28 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/27 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/26 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
1以上 |
| 2025/01/25 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/24 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/23 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/22 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/21 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/20 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/19 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/18 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/17 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/16 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/15 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/14 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/13 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/12 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/11 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/10 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/09 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/08 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/07 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/06 | 1,028,250 | +0 (+0.0%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/05 | 1,028,250 | +24,750 (+2.47%) |
993,500
|
990,000
|
1,142,000
|
8
|
0 |
| 2025/01/04 | 1,003,500 | +0 (+0.0%) |
968,750
|
940,500
|
1,142,000
|
8
|
0 |
| 2025/01/03 | 1,003,500 | +0 (+0.0%) |
968,750
|
940,500
|
1,142,000
|
8
|
0 |
| 2025/01/02 | 1,003,500 | +0 (+0.0%) |
968,750
|
940,500
|
1,142,000
|
8
|
0 |
| 2025/01/01 | 1,003,500 | +0 (+0.0%) |
968,750
|
940,500
|
1,142,000
|
8
|
0 |