日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 814,672 | +0 (+0.0%) |
840,000
|
709,500
|
918,060
|
5
|
N/A |
2024/05/03 | 814,672 | +0 (+0.0%) |
840,000
|
709,500
|
918,060
|
5
|
N/A |
2024/05/02 | 814,672 | +0 (+0.0%) |
840,000
|
709,500
|
918,060
|
5
|
N/A |
2024/05/01 | 814,672 | -19,950 (-2.39%) |
840,000
|
709,500
|
918,060
|
5
|
0 |
2024/04/30 | 834,622 | +31,814 (+3.96%) |
849,000
|
709,500
|
918,060
|
7
|
0 |
2024/04/29 | 802,808 | +0 (+0.0%) |
756,800
|
709,500
|
918,060
|
7
|
0 |
2024/04/28 | 802,808 | +32,676 (+4.24%) |
756,800
|
709,500
|
918,060
|
7
|
1以上 |
2024/04/27 | 770,132 | +0 (+0.0%) |
756,800
|
709,500
|
918,060
|
5
|
1以上 |
2024/04/26 | 770,132 | +0 (+0.0%) |
756,800
|
709,500
|
918,060
|
5
|
0 |
2024/04/25 | 770,132 | +0 (+0.0%) |
756,800
|
709,500
|
918,060
|
5
|
0 |
2024/04/24 | 770,132 | +44,000 (+6.06%) |
756,800
|
709,500
|
918,060
|
5
|
0 |
2024/04/23 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/22 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/21 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/20 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/19 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/18 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/17 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/16 | 726,132 | -84,421 (-10.42%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/15 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/14 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/13 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/12 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/11 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/10 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/09 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/08 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/07 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/06 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/05 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/04 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/03 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/02 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/01 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/31 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/30 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/29 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/28 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/27 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/26 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/25 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/24 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/23 | 810,553 | +84,421 (+11.63%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/22 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/21 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/20 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
1以上 |
2024/03/19 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/18 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/17 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/16 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/15 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/14 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/13 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/12 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/11 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/10 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/09 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/08 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/07 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/06 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/05 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/04 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/03 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/02 | 726,132 | -17,478 (-2.35%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/01 | 743,610 | -12,484 (-1.65%) |
756,800
|
599,500
|
918,060
|
6
|
0 |
2024/02/29 | 756,094 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
7
|
0 |
2024/02/28 | 756,094 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
7
|
1以上 |
2024/02/27 | 756,094 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
7
|
1以上 |
2024/02/26 | 756,094 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
7
|
0 |
2024/02/25 | 756,094 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
7
|
0 |
2024/02/24 | 756,094 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
7
|
0 |
2024/02/23 | 756,094 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
7
|
0 |
2024/02/22 | 756,094 | -62,638 (-7.65%) |
756,800
|
599,500
|
918,060
|
7
|
0 |
2024/02/21 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/20 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/19 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/18 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/17 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/16 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/15 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/14 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/13 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/12 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/11 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/10 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/09 | 818,732 | -22,211 (-2.64%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/08 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/02/07 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/02/06 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
1以上 |
2024/02/05 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/02/04 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/02/03 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/02/02 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/02/01 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/01/31 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/01/30 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/01/29 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/01/28 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/01/27 | 840,943 | +22,211 (+2.71%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/01/26 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/25 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/24 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/23 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/22 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/21 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/20 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/19 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/18 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/17 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/16 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/15 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/14 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/13 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/12 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/11 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/10 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/09 | 818,732 | -8,144 (-0.98%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/08 | 826,876 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
6
|
0 |
2024/01/07 | 826,876 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
6
|
0 |
2024/01/06 | 826,876 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
6
|
1以上 |
2024/01/05 | 826,876 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
6
|
0 |
2024/01/04 | 826,876 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
6
|
0 |
2024/01/03 | 826,876 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
6
|
0 |
2024/01/02 | 826,876 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
6
|
0 |
2024/01/01 | 826,876 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
6
|
0 |