日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 814,672 | +0 (+0.0%) |
840,000
|
709,500
|
918,060
|
5
|
N/A |
2024/05/01 | 814,672 | -19,950 (-2.39%) |
840,000
|
709,500
|
918,060
|
5
|
N/A |
2024/04/30 | 834,622 | +31,814 (+3.96%) |
849,000
|
709,500
|
918,060
|
7
|
N/A |
2024/04/29 | 802,808 | +0 (+0.0%) |
756,800
|
709,500
|
918,060
|
7
|
0 |
2024/04/28 | 802,808 | +32,676 (+4.24%) |
756,800
|
709,500
|
918,060
|
7
|
1以上 |
2024/04/27 | 770,132 | +0 (+0.0%) |
756,800
|
709,500
|
918,060
|
5
|
1以上 |
2024/04/26 | 770,132 | +0 (+0.0%) |
756,800
|
709,500
|
918,060
|
5
|
0 |
2024/04/25 | 770,132 | +0 (+0.0%) |
756,800
|
709,500
|
918,060
|
5
|
0 |
2024/04/24 | 770,132 | +44,000 (+6.06%) |
756,800
|
709,500
|
918,060
|
5
|
0 |
2024/04/23 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/22 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/21 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/20 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/19 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/18 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/17 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/16 | 726,132 | -84,421 (-10.42%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/15 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/14 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/13 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/12 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/11 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/10 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/09 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/08 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/07 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/06 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/05 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/04 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/03 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |