日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 972,954 | +0 (+0.0%) |
991,500
|
873,000
|
1,057,320
|
7
|
N/A |
2024/05/01 | 972,954 | -39,982 (-3.95%) |
991,500
|
873,000
|
1,057,320
|
7
|
N/A |
2024/04/30 | 1,012,936 | +0 (+0.0%) |
1,014,300
|
968,000
|
1,057,320
|
5
|
N/A |
2024/04/29 | 1,012,936 | +25,468 (+2.58%) |
1,014,300
|
968,000
|
1,057,320
|
5
|
0 |
2024/04/28 | 987,468 | +0 (+0.0%) |
991,500
|
923,800
|
1,057,320
|
7
|
0 |
2024/04/27 | 987,468 | +0 (+0.0%) |
991,500
|
923,800
|
1,057,320
|
7
|
0 |
2024/04/26 | 987,468 | +0 (+0.0%) |
991,500
|
923,800
|
1,057,320
|
7
|
1以上 |
2024/04/25 | 987,468 | +0 (+0.0%) |
991,500
|
923,800
|
1,057,320
|
7
|
0 |
2024/04/24 | 987,468 | +0 (+0.0%) |
991,500
|
923,800
|
1,057,320
|
7
|
0 |
2024/04/23 | 987,468 | +0 (+0.0%) |
991,500
|
923,800
|
1,057,320
|
7
|
0 |
2024/04/22 | 987,468 | -3,245 (-0.33%) |
991,500
|
923,800
|
1,057,320
|
7
|
0 |
2024/04/21 | 990,713 | -13,383 (-1.33%) |
1,002,900
|
923,800
|
1,057,320
|
6
|
0 |
2024/04/20 | 1,004,096 | -20,074 (-1.96%) |
1,014,300
|
923,800
|
1,057,320
|
5
|
0 |
2024/04/19 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/18 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/17 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/16 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/15 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/14 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/13 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/12 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/11 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/10 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/09 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/08 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/07 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/06 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/05 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/04 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/03 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |