日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/30 | 877,700 | --- |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/27 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
N/A |
2023/12/26 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
N/A |
2023/12/25 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
N/A |
2023/12/24 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/23 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/22 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/21 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/20 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/19 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/18 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/17 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/16 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/15 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/14 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/13 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/12 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/11 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/10 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/09 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/08 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/07 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/06 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/05 | 877,700 | -7,650 (-0.86%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/12/04 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/12/03 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/12/02 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
1以上 |
2023/12/01 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/30 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/29 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/28 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/27 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/26 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/25 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/24 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/23 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/22 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/21 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/20 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/19 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/18 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/17 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/16 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/15 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/14 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/13 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/12 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/11 | 885,350 | +0 (+0.0%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/10 | 885,350 | +7,650 (+0.87%) |
885,350
|
877,700
|
893,000
|
4
|
0 |
2023/11/09 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/11/08 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/11/07 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/11/06 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/11/05 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/11/04 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/11/03 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/11/02 | 877,700 | -25,240 (-2.8%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/11/01 | 902,940 | +0 (+0.0%) |
902,940
|
877,700
|
928,180
|
4
|
0 |
2023/10/31 | 902,940 | +0 (+0.0%) |
902,940
|
877,700
|
928,180
|
4
|
0 |
2023/10/30 | 902,940 | +0 (+0.0%) |
902,940
|
877,700
|
928,180
|
4
|
1以上 |
2023/10/29 | 902,940 | +0 (+0.0%) |
902,940
|
877,700
|
928,180
|
4
|
0 |
2023/10/28 | 902,940 | -1,153 (-0.13%) |
902,940
|
877,700
|
928,180
|
4
|
0 |
2023/10/27 | 904,093 | +0 (+0.0%) |
906,400
|
877,700
|
928,180
|
6
|
0 |
2023/10/26 | 904,093 | +0 (+0.0%) |
906,400
|
877,700
|
928,180
|
6
|
0 |
2023/10/25 | 904,093 | +1,153 (+0.13%) |
906,400
|
877,700
|
928,180
|
6
|
1以上 |
2023/10/24 | 902,940 | +0 (+0.0%) |
902,940
|
877,700
|
928,180
|
4
|
0 |
2023/10/23 | 902,940 | +0 (+0.0%) |
902,940
|
877,700
|
928,180
|
4
|
0 |
2023/10/22 | 902,940 | +0 (+0.0%) |
902,940
|
877,700
|
928,180
|
4
|
0 |
2023/10/21 | 902,940 | +0 (+0.0%) |
902,940
|
877,700
|
928,180
|
4
|
0 |
2023/10/20 | 902,940 | +0 (+0.0%) |
902,940
|
877,700
|
928,180
|
4
|
0 |
2023/10/19 | 902,940 | +26,294 (+3.0%) |
902,940
|
877,700
|
928,180
|
4
|
0 |
2023/10/18 | 876,646 | +0 (+0.0%) |
877,700
|
771,470
|
928,180
|
5
|
0 |
2023/10/17 | 876,646 | +0 (+0.0%) |
877,700
|
771,470
|
928,180
|
5
|
0 |
2023/10/16 | 876,646 | +0 (+0.0%) |
877,700
|
771,470
|
928,180
|
5
|
1以上 |
2023/10/15 | 876,646 | +0 (+0.0%) |
877,700
|
771,470
|
928,180
|
5
|
0 |
2023/10/14 | 876,646 | +0 (+0.0%) |
877,700
|
771,470
|
928,180
|
5
|
0 |
2023/10/13 | 876,646 | +0 (+0.0%) |
877,700
|
771,470
|
928,180
|
5
|
0 |
2023/10/12 | 876,646 | +0 (+0.0%) |
877,700
|
771,470
|
928,180
|
5
|
0 |
2023/10/11 | 876,646 | +0 (+0.0%) |
877,700
|
771,470
|
928,180
|
5
|
0 |
2023/10/10 | 876,646 | +0 (+0.0%) |
877,700
|
771,470
|
928,180
|
5
|
0 |
2023/10/09 | 876,646 | +0 (+0.0%) |
877,700
|
771,470
|
928,180
|
5
|
0 |
2023/10/08 | 876,646 | +0 (+0.0%) |
877,700
|
771,470
|
928,180
|
5
|
0 |
2023/10/07 | 876,646 | -4,532 (-0.51%) |
877,700
|
771,470
|
928,180
|
5
|
0 |
2023/10/06 | 881,178 | +0 (+0.0%) |
877,700
|
794,130
|
928,180
|
5
|
0 |
2023/10/05 | 881,178 | +0 (+0.0%) |
877,700
|
794,130
|
928,180
|
5
|
0 |
2023/10/04 | 881,178 | +0 (+0.0%) |
877,700
|
794,130
|
928,180
|
5
|
0 |
2023/10/03 | 881,178 | -14,806 (-1.65%) |
877,700
|
794,130
|
928,180
|
5
|
0 |
2023/10/02 | 895,984 | +0 (+0.0%) |
928,000
|
794,130
|
938,000
|
7
|
0 |
2023/10/01 | 895,984 | +0 (+0.0%) |
928,000
|
794,130
|
938,000
|
7
|
0 |
2023/09/30 | 895,984 | +0 (+0.0%) |
928,000
|
794,130
|
938,000
|
7
|
1以上 |
2023/09/29 | 895,984 | +0 (+0.0%) |
928,000
|
794,130
|
938,000
|
7
|
0 |
2023/09/28 | 895,984 | -12,744 (-1.4%) |
928,000
|
794,130
|
938,000
|
7
|
0 |
2023/09/27 | 908,728 | +0 (+0.0%) |
928,180
|
794,130
|
953,332
|
9
|
0 |
2023/09/26 | 908,728 | +0 (+0.0%) |
928,180
|
794,130
|
953,332
|
9
|
0 |
2023/09/25 | 908,728 | +0 (+0.0%) |
928,180
|
794,130
|
953,332
|
9
|
1以上 |
2023/09/24 | 908,728 | +0 (+0.0%) |
928,180
|
794,130
|
953,332
|
9
|
0 |
2023/09/23 | 908,728 | +0 (+0.0%) |
928,180
|
794,130
|
953,332
|
9
|
0 |
2023/09/22 | 908,728 | +0 (+0.0%) |
928,180
|
794,130
|
953,332
|
9
|
0 |
2023/09/21 | 908,728 | +0 (+0.0%) |
928,180
|
794,130
|
953,332
|
9
|
0 |
2023/09/20 | 908,728 | -14,325 (-1.55%) |
928,180
|
794,130
|
953,332
|
9
|
0 |
2023/09/19 | 923,053 | +0 (+0.0%) |
928,180
|
877,700
|
953,332
|
8
|
0 |
2023/09/18 | 923,053 | +0 (+0.0%) |
928,180
|
877,700
|
953,332
|
8
|
0 |
2023/09/17 | 923,053 | +0 (+0.0%) |
928,180
|
877,700
|
953,332
|
8
|
0 |
2023/09/16 | 923,053 | +0 (+0.0%) |
928,180
|
877,700
|
953,332
|
8
|
0 |
2023/09/15 | 923,053 | +0 (+0.0%) |
928,180
|
877,700
|
953,332
|
8
|
0 |
2023/09/14 | 923,053 | +0 (+0.0%) |
928,180
|
877,700
|
953,332
|
8
|
0 |
2023/09/13 | 923,053 | +10,093 (+1.11%) |
928,180
|
877,700
|
953,332
|
8
|
0 |
2023/09/12 | 912,960 | +0 (+0.0%) |
928,090
|
877,700
|
938,000
|
6
|
0 |
2023/09/11 | 912,960 | +0 (+0.0%) |
928,090
|
877,700
|
938,000
|
6
|
0 |
2023/09/10 | 912,960 | +0 (+0.0%) |
928,090
|
877,700
|
938,000
|
6
|
0 |
2023/09/09 | 912,960 | +0 (+0.0%) |
928,090
|
877,700
|
938,000
|
6
|
0 |
2023/09/08 | 912,960 | +7,610 (+0.84%) |
928,090
|
877,700
|
938,000
|
6
|
0 |
2023/09/07 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/09/06 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/09/05 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/09/04 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/09/03 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/09/02 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/09/01 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/31 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/30 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/29 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/28 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/27 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/26 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/25 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/24 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/23 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/22 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/21 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/20 | 905,350 | +11,284 (+1.26%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/19 | 894,066 | +0 (+0.0%) |
877,700
|
871,500
|
938,000
|
6
|
0 |
2023/08/18 | 894,066 | +0 (+0.0%) |
877,700
|
871,500
|
938,000
|
6
|
0 |
2023/08/17 | 894,066 | -11,284 (-1.25%) |
877,700
|
871,500
|
938,000
|
6
|
1以上 |
2023/08/16 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/15 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/14 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/13 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/12 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/11 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/10 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/09 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/08 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/07 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/06 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/05 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/04 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/03 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/02 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/08/01 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/07/31 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/07/30 | 905,350 | +0 (+0.0%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/07/29 | 905,350 | +27,650 (+3.15%) |
902,850
|
877,700
|
938,000
|
4
|
0 |
2023/07/28 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/07/27 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/07/26 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/07/25 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/07/24 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/07/23 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/07/22 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/07/21 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/07/20 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/07/19 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/07/18 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/07/17 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/07/16 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/07/15 | 877,700 | -10,384 (-1.17%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2023/07/14 | 888,084 | +0 (+0.0%) |
888,084
|
877,700
|
898,469
|
4
|
0 |
2023/07/13 | 888,084 | +0 (+0.0%) |
888,084
|
877,700
|
898,469
|
4
|
0 |
2023/07/12 | 888,084 | +0 (+0.0%) |
888,084
|
877,700
|
898,469
|
4
|
1以上 |
2023/07/11 | 888,084 | +0 (+0.0%) |
888,084
|
877,700
|
898,469
|
4
|
0 |
2023/07/10 | 888,084 | +0 (+0.0%) |
888,084
|
877,700
|
898,469
|
4
|
0 |
2023/07/09 | 888,084 | +0 (+0.0%) |
888,084
|
877,700
|
898,469
|
4
|
0 |
2023/07/08 | 888,084 | +0 (+0.0%) |
888,084
|
877,700
|
898,469
|
4
|
0 |
2023/07/07 | 888,084 | +0 (+0.0%) |
888,084
|
877,700
|
898,469
|
4
|
0 |
2023/07/06 | 888,084 | +0 (+0.0%) |
888,084
|
877,700
|
898,469
|
4
|
0 |
2023/07/05 | 888,084 | +36,734 (+4.31%) |
888,084
|
877,700
|
898,469
|
4
|
0 |
2023/07/04 | 851,350 | +0 (+0.0%) |
851,350
|
825,000
|
877,700
|
4
|
0 |
2023/07/03 | 851,350 | +0 (+0.0%) |
851,350
|
825,000
|
877,700
|
4
|
0 |
2023/07/02 | 851,350 | -22,000 (-2.52%) |
851,350
|
825,000
|
877,700
|
4
|
1以上 |
2023/07/01 | 873,350 | +0 (+0.0%) |
873,350
|
869,000
|
877,700
|
4
|
0 |
2023/06/30 | 873,350 | +0 (+0.0%) |
873,350
|
869,000
|
877,700
|
4
|
0 |
2023/06/29 | 873,350 | +0 (+0.0%) |
873,350
|
869,000
|
877,700
|
4
|
0 |
2023/06/28 | 873,350 | +0 (+0.0%) |
873,350
|
869,000
|
877,700
|
4
|
0 |
2023/06/27 | 873,350 | +0 (+0.0%) |
873,350
|
869,000
|
877,700
|
4
|
0 |
2023/06/26 | 873,350 | +0 (+0.0%) |
873,350
|
869,000
|
877,700
|
4
|
0 |
2023/06/25 | 873,350 | +0 (+0.0%) |
873,350
|
869,000
|
877,700
|
4
|
0 |
2023/06/24 | 873,350 | +0 (+0.0%) |
873,350
|
869,000
|
877,700
|
4
|
0 |
2023/06/23 | 873,350 | +0 (+0.0%) |
873,350
|
869,000
|
877,700
|
4
|
0 |
2023/06/22 | 873,350 | +0 (+0.0%) |
873,350
|
869,000
|
877,700
|
4
|
0 |
2023/06/21 | 873,350 | +0 (+0.0%) |
873,350
|
869,000
|
877,700
|
4
|
0 |
2023/06/20 | 873,350 | +0 (+0.0%) |
873,350
|
869,000
|
877,700
|
4
|
0 |
2023/06/19 | 873,350 | +0 (+0.0%) |
873,350
|
869,000
|
877,700
|
4
|
0 |
2023/06/18 | 873,350 | -11,016 (-1.25%) |
873,350
|
869,000
|
877,700
|
4
|
0 |
2023/06/17 | 884,366 | +0 (+0.0%) |
877,700
|
869,000
|
906,400
|
6
|
0 |
2023/06/16 | 884,366 | +0 (+0.0%) |
877,700
|
869,000
|
906,400
|
6
|
0 |
2023/06/15 | 884,366 | +0 (+0.0%) |
877,700
|
869,000
|
906,400
|
6
|
1以上 |
2023/06/14 | 884,366 | -3,034 (-0.34%) |
877,700
|
869,000
|
906,400
|
6
|
0 |
2023/06/13 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/06/12 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/06/11 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
1以上 |
2023/06/10 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/06/09 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/06/08 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/06/07 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/06/06 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/06/05 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/06/04 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/06/03 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/06/02 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/06/01 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/05/31 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/05/30 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/05/29 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/05/28 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/05/27 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/05/26 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/05/25 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/05/24 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/05/23 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/05/22 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/05/21 | 887,400 | +0 (+0.0%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/05/20 | 887,400 | -5,500 (-0.62%) |
887,100
|
869,000
|
906,400
|
8
|
0 |
2023/05/19 | 892,900 | +0 (+0.0%) |
893,750
|
877,700
|
906,400
|
8
|
0 |
2023/05/18 | 892,900 | +0 (+0.0%) |
893,750
|
877,700
|
906,400
|
8
|
0 |
2023/05/17 | 892,900 | +0 (+0.0%) |
893,750
|
877,700
|
906,400
|
8
|
0 |
2023/05/16 | 892,900 | +0 (+0.0%) |
893,750
|
877,700
|
906,400
|
8
|
0 |
2023/05/15 | 892,900 | +0 (+0.0%) |
893,750
|
877,700
|
906,400
|
8
|
0 |
2023/05/14 | 892,900 | +0 (+0.0%) |
893,750
|
877,700
|
906,400
|
8
|
0 |
2023/05/13 | 892,900 | +0 (+0.0%) |
893,750
|
877,700
|
906,400
|
8
|
N/A |
2023/05/12 | 892,900 | +0 (+0.0%) |
893,750
|
877,700
|
906,400
|
8
|
N/A |
2023/05/11 | 892,900 | +0 (+0.0%) |
893,750
|
877,700
|
906,400
|
8
|
N/A |
2023/05/10 | 892,900 | +4,500 (+0.51%) |
893,750
|
877,700
|
906,400
|
8
|
N/A |
2023/05/09 | 888,400 | +0 (+0.0%) |
891,000
|
877,700
|
896,500
|
6
|
N/A |
2023/05/08 | 888,400 | +0 (+0.0%) |
891,000
|
877,700
|
896,500
|
6
|
N/A |
2023/05/07 | 888,400 | +0 (+0.0%) |
891,000
|
877,700
|
896,500
|
6
|
N/A |
2023/05/06 | 888,400 | +0 (+0.0%) |
891,000
|
877,700
|
896,500
|
6
|
N/A |
2023/05/05 | 888,400 | +0 (+0.0%) |
891,000
|
877,700
|
896,500
|
6
|
N/A |
2023/05/04 | 888,400 | +0 (+0.0%) |
891,000
|
877,700
|
896,500
|
6
|
N/A |
2023/05/03 | 888,400 | +0 (+0.0%) |
891,000
|
877,700
|
896,500
|
6
|
N/A |
2023/05/02 | 888,400 | +0 (+0.0%) |
891,000
|
877,700
|
896,500
|
6
|
N/A |