日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 662,675 | +11,446 (+1.76%) |
665,000
|
591,378
|
798,000
|
5
|
N/A |
2024/05/15 | 651,229 | -2,143 (-0.33%) |
629,500
|
591,378
|
798,000
|
6
|
N/A |
2024/05/14 | 653,372 | +0 (+0.0%) |
634,616
|
594,000
|
798,000
|
6
|
N/A |
2024/05/13 | 653,372 | -2,142 (-0.33%) |
634,616
|
594,000
|
798,000
|
6
|
1以上 |
2024/05/12 | 655,514 | +0 (+0.0%) |
641,043
|
594,000
|
798,000
|
6
|
0 |
2024/05/11 | 655,514 | -14,874 (-2.22%) |
641,043
|
594,000
|
798,000
|
6
|
0 |
2024/05/10 | 670,388 | +12,731 (+1.94%) |
665,000
|
594,000
|
798,000
|
5
|
0 |
2024/05/09 | 657,657 | -15,302 (-2.27%) |
647,471
|
594,000
|
798,000
|
6
|
0 |
2024/05/08 | 672,959 | +0 (+0.0%) |
665,000
|
594,000
|
798,000
|
5
|
0 |
2024/05/07 | 672,959 | -2,571 (-0.38%) |
665,000
|
594,000
|
798,000
|
5
|
1以上 |
2024/05/06 | 675,530 | +0 (+0.0%) |
665,000
|
594,000
|
798,000
|
5
|
0 |
2024/05/05 | 675,530 | -2,571 (-0.38%) |
665,000
|
594,000
|
798,000
|
5
|
0 |
2024/05/04 | 678,101 | +0 (+0.0%) |
665,000
|
594,000
|
798,000
|
5
|
0 |
2024/05/03 | 678,101 | -2,571 (-0.38%) |
665,000
|
594,000
|
798,000
|
5
|
0 |
2024/05/02 | 680,672 | -21,668 (-3.09%) |
665,000
|
594,000
|
798,000
|
5
|
0 |
2024/05/01 | 702,340 | -3,214 (-0.46%) |
673,181
|
665,000
|
798,000
|
4
|
0 |
2024/04/30 | 705,554 | +0 (+0.0%) |
679,608
|
665,000
|
798,000
|
4
|
0 |
2024/04/29 | 705,554 | -3,214 (-0.45%) |
679,608
|
665,000
|
798,000
|
4
|
0 |
2024/04/28 | 708,768 | +0 (+0.0%) |
686,036
|
665,000
|
798,000
|
4
|
0 |
2024/04/27 | 708,768 | -3,214 (-0.45%) |
686,036
|
665,000
|
798,000
|
4
|
0 |
2024/04/26 | 711,982 | +0 (+0.0%) |
692,464
|
665,000
|
798,000
|
4
|
0 |
2024/04/25 | 711,982 | -3,213 (-0.45%) |
692,464
|
665,000
|
798,000
|
4
|
0 |
2024/04/24 | 715,195 | +0 (+0.0%) |
698,891
|
665,000
|
798,000
|
4
|
0 |
2024/04/23 | 715,195 | -3,214 (-0.45%) |
698,891
|
665,000
|
798,000
|
4
|
0 |
2024/04/22 | 718,409 | +0 (+0.0%) |
705,318
|
665,000
|
798,000
|
4
|
0 |
2024/04/21 | 718,409 | -3,214 (-0.45%) |
705,318
|
665,000
|
798,000
|
4
|
0 |
2024/04/20 | 721,623 | +1,405 (+0.2%) |
711,746
|
665,000
|
798,000
|
4
|
0 |
2024/04/19 | 720,218 | -2,571 (-0.36%) |
714,600
|
665,000
|
798,000
|
5
|
0 |
2024/04/18 | 722,789 | +0 (+0.0%) |
714,600
|
665,000
|
798,000
|
5
|
0 |
2024/04/17 | 722,789 | -2,571 (-0.35%) |
714,600
|
665,000
|
798,000
|
5
|
1以上 |
2024/04/16 | 725,360 | +0 (+0.0%) |
714,600
|
665,000
|
798,000
|
5
|
0 |
2024/04/15 | 725,360 | -2,571 (-0.35%) |
714,600
|
665,000
|
798,000
|
5
|
0 |
2024/04/14 | 727,931 | +0 (+0.0%) |
714,600
|
665,000
|
798,000
|
5
|
0 |
2024/04/13 | 727,931 | -2,571 (-0.35%) |
714,600
|
665,000
|
798,000
|
5
|
0 |
2024/04/12 | 730,502 | +0 (+0.0%) |
714,600
|
665,000
|
809,912
|
5
|
0 |
2024/04/11 | 730,502 | -2,571 (-0.35%) |
714,600
|
665,000
|
809,912
|
5
|
0 |
2024/04/10 | 733,073 | +0 (+0.0%) |
714,600
|
665,000
|
822,767
|
5
|
0 |
2024/04/09 | 733,073 | -2,571 (-0.35%) |
714,600
|
665,000
|
822,767
|
5
|
0 |
2024/04/08 | 735,644 | +0 (+0.0%) |
714,600
|
665,000
|
835,622
|
5
|
0 |
2024/04/07 | 735,644 | -2,762 (-0.37%) |
714,600
|
665,000
|
835,622
|
5
|
0 |
2024/04/06 | 738,406 | +0 (+0.0%) |
714,600
|
665,000
|
849,434
|
5
|
0 |
2024/04/05 | 738,406 | -20,028 (-2.64%) |
714,600
|
665,000
|
849,434
|
5
|
0 |
2024/04/04 | 758,434 | +0 (+0.0%) |
714,600
|
665,000
|
949,571
|
5
|
0 |
2024/04/03 | 758,434 | +47,784 (+6.72%) |
714,600
|
665,000
|
949,571
|
5
|
0 |
2024/04/02 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/04/01 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/31 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/30 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/29 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/28 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/27 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/26 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/25 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/24 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/23 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/22 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/21 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/20 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/19 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/18 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/17 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/16 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/15 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/14 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/13 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/12 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/11 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/10 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/09 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/08 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/07 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/06 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/05 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/04 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/03 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/02 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/01 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/29 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/28 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/27 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/26 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/25 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/24 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/23 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/22 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/21 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/20 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/19 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/18 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/17 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/16 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/15 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/14 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/13 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/12 | 710,650 | +1,317 (+0.19%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/11 | 709,333 | +0 (+0.0%) |
665,000
|
665,000
|
798,000
|
3
|
0 |
2024/02/10 | 709,333 | +0 (+0.0%) |
665,000
|
665,000
|
798,000
|
3
|
0 |
2024/02/09 | 709,333 | +0 (+0.0%) |
665,000
|
665,000
|
798,000
|
3
|
0 |
2024/02/08 | 709,333 | -1,317 (-0.19%) |
665,000
|
665,000
|
798,000
|
3
|
0 |
2024/02/07 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/06 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/05 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/04 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/03 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/02 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/01 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/31 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/30 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/29 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/28 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/27 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/26 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/25 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/24 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/23 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/22 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/21 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/20 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/19 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/18 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/17 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/16 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/15 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/14 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/13 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/12 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/11 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/10 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/09 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/08 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/07 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/06 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/05 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/04 | 710,650 | -15,216 (-2.1%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/03 | 725,866 | +15,216 (+2.14%) |
714,600
|
665,000
|
798,000
|
3
|
0 |
2024/01/02 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/01 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |