日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 705,554 | -3,214 (-0.45%) |
679,608
|
665,000
|
798,000
|
4
|
N/A |
2024/04/28 | 708,768 | +0 (+0.0%) |
686,036
|
665,000
|
798,000
|
4
|
N/A |
2024/04/27 | 708,768 | -3,214 (-0.45%) |
686,036
|
665,000
|
798,000
|
4
|
N/A |
2024/04/26 | 711,982 | +0 (+0.0%) |
692,464
|
665,000
|
798,000
|
4
|
0 |
2024/04/25 | 711,982 | -3,213 (-0.45%) |
692,464
|
665,000
|
798,000
|
4
|
0 |
2024/04/24 | 715,195 | +0 (+0.0%) |
698,891
|
665,000
|
798,000
|
4
|
0 |
2024/04/23 | 715,195 | -3,214 (-0.45%) |
698,891
|
665,000
|
798,000
|
4
|
0 |
2024/04/22 | 718,409 | +0 (+0.0%) |
705,318
|
665,000
|
798,000
|
4
|
0 |
2024/04/21 | 718,409 | -3,214 (-0.45%) |
705,318
|
665,000
|
798,000
|
4
|
0 |
2024/04/20 | 721,623 | +1,405 (+0.2%) |
711,746
|
665,000
|
798,000
|
4
|
0 |
2024/04/19 | 720,218 | -2,571 (-0.36%) |
714,600
|
665,000
|
798,000
|
5
|
0 |
2024/04/18 | 722,789 | +0 (+0.0%) |
714,600
|
665,000
|
798,000
|
5
|
0 |
2024/04/17 | 722,789 | -2,571 (-0.35%) |
714,600
|
665,000
|
798,000
|
5
|
1以上 |
2024/04/16 | 725,360 | +0 (+0.0%) |
714,600
|
665,000
|
798,000
|
5
|
0 |
2024/04/15 | 725,360 | -2,571 (-0.35%) |
714,600
|
665,000
|
798,000
|
5
|
0 |
2024/04/14 | 727,931 | +0 (+0.0%) |
714,600
|
665,000
|
798,000
|
5
|
0 |
2024/04/13 | 727,931 | -2,571 (-0.35%) |
714,600
|
665,000
|
798,000
|
5
|
0 |
2024/04/12 | 730,502 | +0 (+0.0%) |
714,600
|
665,000
|
809,912
|
5
|
0 |
2024/04/11 | 730,502 | -2,571 (-0.35%) |
714,600
|
665,000
|
809,912
|
5
|
0 |
2024/04/10 | 733,073 | +0 (+0.0%) |
714,600
|
665,000
|
822,767
|
5
|
0 |
2024/04/09 | 733,073 | -2,571 (-0.35%) |
714,600
|
665,000
|
822,767
|
5
|
0 |
2024/04/08 | 735,644 | +0 (+0.0%) |
714,600
|
665,000
|
835,622
|
5
|
0 |
2024/04/07 | 735,644 | -2,762 (-0.37%) |
714,600
|
665,000
|
835,622
|
5
|
0 |
2024/04/06 | 738,406 | +0 (+0.0%) |
714,600
|
665,000
|
849,434
|
5
|
0 |
2024/04/05 | 738,406 | -20,028 (-2.64%) |
714,600
|
665,000
|
849,434
|
5
|
0 |
2024/04/04 | 758,434 | +0 (+0.0%) |
714,600
|
665,000
|
949,571
|
5
|
0 |
2024/04/03 | 758,434 | +47,784 (+6.72%) |
714,600
|
665,000
|
949,571
|
5
|
0 |
2024/04/02 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/04/01 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/31 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/30 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |