日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 994,787 | +0 (+0.0%) |
1,004,900
|
897,500
|
1,102,500
|
8
|
N/A |
2024/04/28 | 994,787 | +0 (+0.0%) |
1,004,900
|
897,500
|
1,102,500
|
8
|
N/A |
2024/04/27 | 994,787 | +16,797 (+1.72%) |
1,004,900
|
897,500
|
1,102,500
|
8
|
N/A |
2024/04/26 | 977,990 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/25 | 977,990 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/24 | 977,990 | +6,454 (+0.66%) |
958,900
|
897,500
|
1,102,500
|
10
|
1以上 |
2024/04/23 | 971,536 | +0 (+0.0%) |
928,000
|
897,500
|
1,102,500
|
11
|
0 |
2024/04/22 | 971,536 | +16,146 (+1.69%) |
928,000
|
897,500
|
1,102,500
|
11
|
0 |
2024/04/21 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
1以上 |
2024/04/20 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/19 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/18 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/17 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/16 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/15 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/14 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/13 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/12 | 955,390 | +5,399 (+0.57%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/11 | 949,991 | +0 (+0.0%) |
914,400
|
897,500
|
1,102,500
|
12
|
0 |
2024/04/10 | 949,991 | +0 (+0.0%) |
914,400
|
897,500
|
1,102,500
|
12
|
0 |
2024/04/09 | 949,991 | +0 (+0.0%) |
914,400
|
897,500
|
1,102,500
|
12
|
1以上 |
2024/04/08 | 949,991 | +0 (+0.0%) |
914,400
|
897,500
|
1,102,500
|
12
|
0 |
2024/04/07 | 949,991 | +0 (+0.0%) |
914,400
|
897,500
|
1,102,500
|
12
|
0 |
2024/04/06 | 949,991 | +0 (+0.0%) |
914,400
|
897,500
|
1,102,500
|
12
|
0 |
2024/04/05 | 949,991 | +1,691 (+0.18%) |
914,400
|
897,500
|
1,102,500
|
12
|
0 |
2024/04/04 | 948,300 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
13
|
0 |
2024/04/03 | 948,300 | -1,691 (-0.18%) |
918,000
|
897,500
|
1,102,500
|
13
|
0 |
2024/04/02 | 949,991 | +1,845 (+0.19%) |
914,400
|
897,500
|
1,102,500
|
12
|
1以上 |
2024/04/01 | 948,146 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
13
|
0 |
2024/03/31 | 948,146 | -5,012 (-0.53%) |
918,000
|
897,500
|
1,102,500
|
13
|
0 |
2024/03/30 | 953,158 | +0 (+0.0%) |
926,000
|
897,500
|
1,102,500
|
12
|
1以上 |