日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,943,580 | +0 (+0.0%) |
1,943,580
|
1,903,200
|
1,983,961
|
2
|
N/A |
2024/04/28 | 1,943,580 | +0 (+0.0%) |
1,943,580
|
1,903,200
|
1,983,961
|
2
|
N/A |
2024/04/27 | 1,943,580 | +0 (+0.0%) |
1,943,580
|
1,903,200
|
1,983,961
|
2
|
N/A |
2024/04/26 | 1,943,580 | +0 (+0.0%) |
1,943,580
|
1,903,200
|
1,983,961
|
2
|
0 |
2024/04/25 | 1,943,580 | +0 (+0.0%) |
1,943,580
|
1,903,200
|
1,983,961
|
2
|
0 |
2024/04/24 | 1,943,580 | +0 (+0.0%) |
1,943,580
|
1,903,200
|
1,983,961
|
2
|
0 |
2024/04/23 | 1,943,580 | +0 (+0.0%) |
1,943,580
|
1,903,200
|
1,983,961
|
2
|
0 |
2024/04/22 | 1,943,580 | +0 (+0.0%) |
1,943,580
|
1,903,200
|
1,983,961
|
2
|
0 |
2024/04/21 | 1,943,580 | +0 (+0.0%) |
1,943,580
|
1,903,200
|
1,983,961
|
2
|
0 |
2024/04/20 | 1,943,580 | +0 (+0.0%) |
1,943,580
|
1,903,200
|
1,983,961
|
2
|
0 |
2024/04/19 | 1,943,580 | +0 (+0.0%) |
1,943,580
|
1,903,200
|
1,983,961
|
2
|
0 |
2024/04/18 | 1,943,580 | +0 (+0.0%) |
1,943,580
|
1,903,200
|
1,983,961
|
2
|
0 |
2024/04/17 | 1,943,580 | +0 (+0.0%) |
1,943,580
|
1,903,200
|
1,983,961
|
2
|
0 |
2024/04/16 | 1,943,580 | -104,710 (-5.11%) |
1,943,580
|
1,903,200
|
1,983,961
|
2
|
0 |
2024/04/15 | 2,048,290 | +0 (+0.0%) |
2,048,290
|
2,005,700
|
2,090,881
|
2
|
0 |
2024/04/14 | 2,048,290 | +0 (+0.0%) |
2,048,290
|
2,005,700
|
2,090,881
|
2
|
0 |
2024/04/13 | 2,048,290 | +0 (+0.0%) |
2,048,290
|
2,005,700
|
2,090,881
|
2
|
0 |
2024/04/12 | 2,048,290 | +0 (+0.0%) |
2,048,290
|
2,005,700
|
2,090,881
|
2
|
0 |
2024/04/11 | 2,048,290 | +0 (+0.0%) |
2,048,290
|
2,005,700
|
2,090,881
|
2
|
0 |
2024/04/10 | 2,048,290 | +0 (+0.0%) |
2,048,290
|
2,005,700
|
2,090,881
|
2
|
0 |
2024/04/09 | 2,048,290 | +0 (+0.0%) |
2,048,290
|
2,005,700
|
2,090,881
|
2
|
0 |
2024/04/08 | 2,048,290 | +0 (+0.0%) |
2,048,290
|
2,005,700
|
2,090,881
|
2
|
0 |
2024/04/07 | 2,048,290 | +0 (+0.0%) |
2,048,290
|
2,005,700
|
2,090,881
|
2
|
0 |
2024/04/06 | 2,048,290 | +0 (+0.0%) |
2,048,290
|
2,005,700
|
2,090,881
|
2
|
0 |
2024/04/05 | 2,048,290 | +0 (+0.0%) |
2,048,290
|
2,005,700
|
2,090,881
|
2
|
0 |
2024/04/04 | 2,048,290 | +0 (+0.0%) |
2,048,290
|
2,005,700
|
2,090,881
|
2
|
0 |
2024/04/03 | 2,048,290 | +0 (+0.0%) |
2,048,290
|
2,005,700
|
2,090,881
|
2
|
0 |
2024/04/02 | 2,048,290 | +0 (+0.0%) |
2,048,290
|
2,005,700
|
2,090,881
|
2
|
0 |
2024/04/01 | 2,048,290 | +0 (+0.0%) |
2,048,290
|
2,005,700
|
2,090,881
|
2
|
0 |
2024/03/31 | 2,048,290 | +0 (+0.0%) |
2,048,290
|
2,005,700
|
2,090,881
|
2
|
0 |
2024/03/30 | 2,048,290 | +0 (+0.0%) |
2,048,290
|
2,005,700
|
2,090,881
|
2
|
0 |