日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 933,680 | +0 (+0.0%) |
880,000
|
849,200
|
1,045,000
|
5
|
N/A |
2024/04/28 | 933,680 | +0 (+0.0%) |
880,000
|
849,200
|
1,045,000
|
5
|
N/A |
2024/04/27 | 933,680 | +0 (+0.0%) |
880,000
|
849,200
|
1,045,000
|
5
|
N/A |
2024/04/26 | 933,680 | +0 (+0.0%) |
880,000
|
849,200
|
1,045,000
|
5
|
0 |
2024/04/25 | 933,680 | -56,320 (-5.69%) |
880,000
|
849,200
|
1,045,000
|
5
|
0 |
2024/04/24 | 990,000 | +0 (+0.0%) |
1,045,000
|
880,000
|
1,045,000
|
3
|
0 |
2024/04/23 | 990,000 | +0 (+0.0%) |
1,045,000
|
880,000
|
1,045,000
|
3
|
0 |
2024/04/22 | 990,000 | +0 (+0.0%) |
1,045,000
|
880,000
|
1,045,000
|
3
|
0 |
2024/04/21 | 990,000 | +27,500 (+2.86%) |
1,045,000
|
880,000
|
1,045,000
|
3
|
0 |
2024/04/20 | 962,500 | +82,500 (+9.38%) |
962,500
|
880,000
|
1,045,000
|
2
|
0 |
2024/04/19 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
2024/04/18 | 880,000 | -100,000 (-10.2%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
2024/04/17 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/04/16 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/04/15 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/04/14 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/04/13 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/04/12 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/04/11 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/04/10 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/04/09 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/04/08 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/04/07 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/04/06 | 980,000 | -43,333 (-4.23%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/04/05 | 1,023,333 | +0 (+0.0%) |
1,045,000
|
980,000
|
1,045,000
|
3
|
0 |
2024/04/04 | 1,023,333 | +0 (+0.0%) |
1,045,000
|
980,000
|
1,045,000
|
3
|
0 |
2024/04/03 | 1,023,333 | +10,833 (+1.07%) |
1,045,000
|
980,000
|
1,045,000
|
3
|
1以上 |
2024/04/02 | 1,012,500 | +0 (+0.0%) |
1,012,500
|
980,000
|
1,045,000
|
2
|
0 |
2024/04/01 | 1,012,500 | +0 (+0.0%) |
1,012,500
|
980,000
|
1,045,000
|
2
|
0 |
2024/03/31 | 1,012,500 | +0 (+0.0%) |
1,012,500
|
980,000
|
1,045,000
|
2
|
0 |
2024/03/30 | 1,012,500 | -10,833 (-1.06%) |
1,012,500
|
980,000
|
1,045,000
|
2
|
0 |