日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 994,787 | +0 (+0.0%) |
1,004,900
|
897,500
|
1,102,500
|
8
|
N/A |
2024/04/28 | 994,787 | +0 (+0.0%) |
1,004,900
|
897,500
|
1,102,500
|
8
|
N/A |
2024/04/27 | 994,787 | +16,797 (+1.72%) |
1,004,900
|
897,500
|
1,102,500
|
8
|
N/A |
2024/04/26 | 977,990 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/25 | 977,990 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/24 | 977,990 | +6,454 (+0.66%) |
958,900
|
897,500
|
1,102,500
|
10
|
1以上 |
2024/04/23 | 971,536 | +0 (+0.0%) |
928,000
|
897,500
|
1,102,500
|
11
|
0 |
2024/04/22 | 971,536 | +16,146 (+1.69%) |
928,000
|
897,500
|
1,102,500
|
11
|
0 |
2024/04/21 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
1以上 |
2024/04/20 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/19 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/18 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/17 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/16 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/15 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/14 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/13 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/12 | 955,390 | +5,399 (+0.57%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/11 | 949,991 | +0 (+0.0%) |
914,400
|
897,500
|
1,102,500
|
12
|
0 |
2024/04/10 | 949,991 | +0 (+0.0%) |
914,400
|
897,500
|
1,102,500
|
12
|
0 |
2024/04/09 | 949,991 | +0 (+0.0%) |
914,400
|
897,500
|
1,102,500
|
12
|
1以上 |
2024/04/08 | 949,991 | +0 (+0.0%) |
914,400
|
897,500
|
1,102,500
|
12
|
0 |
2024/04/07 | 949,991 | +0 (+0.0%) |
914,400
|
897,500
|
1,102,500
|
12
|
0 |
2024/04/06 | 949,991 | +0 (+0.0%) |
914,400
|
897,500
|
1,102,500
|
12
|
0 |
2024/04/05 | 949,991 | +1,691 (+0.18%) |
914,400
|
897,500
|
1,102,500
|
12
|
0 |
2024/04/04 | 948,300 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
13
|
0 |
2024/04/03 | 948,300 | -1,691 (-0.18%) |
918,000
|
897,500
|
1,102,500
|
13
|
0 |
2024/04/02 | 949,991 | +1,845 (+0.19%) |
914,400
|
897,500
|
1,102,500
|
12
|
1以上 |
2024/04/01 | 948,146 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
13
|
0 |
2024/03/31 | 948,146 | -5,012 (-0.53%) |
918,000
|
897,500
|
1,102,500
|
13
|
0 |
2024/03/30 | 953,158 | +0 (+0.0%) |
926,000
|
897,500
|
1,102,500
|
12
|
1以上 |
2024/03/29 | 953,158 | +0 (+0.0%) |
926,000
|
897,500
|
1,102,500
|
12
|
0 |
2024/03/28 | 953,158 | +0 (+0.0%) |
926,000
|
897,500
|
1,102,500
|
12
|
0 |
2024/03/27 | 953,158 | +4,951 (+0.52%) |
926,000
|
897,500
|
1,102,500
|
12
|
0 |
2024/03/26 | 948,207 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
13
|
0 |
2024/03/25 | 948,207 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
13
|
0 |
2024/03/24 | 948,207 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
13
|
1以上 |
2024/03/23 | 948,207 | -9,174 (-0.96%) |
926,000
|
888,800
|
1,102,500
|
13
|
0 |
2024/03/22 | 957,381 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/21 | 957,381 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/20 | 957,381 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/19 | 957,381 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/18 | 957,381 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/17 | 957,381 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/16 | 957,381 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/15 | 957,381 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/14 | 957,381 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/13 | 957,381 | -7,641 (-0.79%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/12 | 965,022 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
9
|
0 |
2024/03/11 | 965,022 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
9
|
0 |
2024/03/10 | 965,022 | -4,628 (-0.48%) |
926,000
|
888,800
|
1,102,500
|
9
|
0 |
2024/03/09 | 969,650 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
8
|
0 |
2024/03/08 | 969,650 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
8
|
0 |
2024/03/07 | 969,650 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
8
|
0 |
2024/03/06 | 969,650 | +21,970 (+2.32%) |
926,000
|
888,800
|
1,102,500
|
8
|
0 |
2024/03/05 | 947,680 | +0 (+0.0%) |
918,400
|
859,800
|
1,102,500
|
10
|
0 |
2024/03/04 | 947,680 | +0 (+0.0%) |
918,400
|
859,800
|
1,102,500
|
10
|
0 |
2024/03/03 | 947,680 | +0 (+0.0%) |
918,400
|
859,800
|
1,102,500
|
10
|
1以上 |
2024/03/02 | 947,680 | +0 (+0.0%) |
918,400
|
859,800
|
1,102,500
|
10
|
0 |
2024/03/01 | 947,680 | +2,517 (+0.27%) |
918,400
|
859,800
|
1,102,500
|
10
|
0 |
2024/02/29 | 945,163 | +0 (+0.0%) |
920,000
|
859,800
|
1,102,500
|
11
|
0 |
2024/02/28 | 945,163 | +0 (+0.0%) |
920,000
|
859,800
|
1,102,500
|
11
|
0 |
2024/02/27 | 945,163 | +0 (+0.0%) |
920,000
|
859,800
|
1,102,500
|
11
|
1以上 |
2024/02/26 | 945,163 | +0 (+0.0%) |
920,000
|
859,800
|
1,102,500
|
11
|
0 |
2024/02/25 | 945,163 | +4,463 (+0.47%) |
920,000
|
859,800
|
1,102,500
|
11
|
0 |
2024/02/24 | 940,700 | -7,475 (-0.79%) |
915,400
|
859,800
|
1,102,500
|
10
|
0 |
2024/02/23 | 948,175 | +0 (+0.0%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/22 | 948,175 | +0 (+0.0%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/21 | 948,175 | +0 (+0.0%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/20 | 948,175 | +0 (+0.0%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/19 | 948,175 | +0 (+0.0%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/18 | 948,175 | +0 (+0.0%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/17 | 948,175 | +0 (+0.0%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/16 | 948,175 | +0 (+0.0%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/15 | 948,175 | +0 (+0.0%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/14 | 948,175 | -29,458 (-3.01%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/13 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/12 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/11 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/10 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/09 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/08 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/07 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/06 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/05 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/04 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/03 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/02 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/01 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/31 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/30 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/29 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/28 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/27 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/26 | 977,633 | +8,233 (+0.85%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/25 | 969,400 | +54,200 (+5.92%) |
926,000
|
888,800
|
1,102,500
|
7
|
0 |
2024/01/24 | 915,200 | +0 (+0.0%) |
923,000
|
888,800
|
926,000
|
4
|
0 |
2024/01/23 | 915,200 | -62,433 (-6.39%) |
923,000
|
888,800
|
926,000
|
4
|
1以上 |
2024/01/22 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/21 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/20 | 977,633 | -25,817 (-2.57%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/19 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/18 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/17 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/16 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/15 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/14 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/13 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/12 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/11 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/10 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/09 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/08 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/07 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/06 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/05 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/04 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/03 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/02 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/01 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |