日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 206,495 | +0 (+0.0%) |
206,800
|
173,800
|
249,700
|
14
|
N/A |
2024/04/30 | 206,495 | +841 (+0.41%) |
206,800
|
173,800
|
249,700
|
14
|
N/A |
2024/04/29 | 205,654 | +0 (+0.0%) |
206,800
|
173,800
|
249,700
|
21
|
N/A |
2024/04/28 | 205,654 | -2,409 (-1.16%) |
206,800
|
173,800
|
249,700
|
21
|
0 |
2024/04/27 | 208,063 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
21
|
1以上 |
2024/04/26 | 208,063 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
21
|
0 |
2024/04/25 | 208,063 | -2,075 (-0.99%) |
206,800
|
175,780
|
249,700
|
21
|
1以上 |
2024/04/24 | 210,138 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
21
|
0 |
2024/04/23 | 210,138 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
21
|
0 |
2024/04/22 | 210,138 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
21
|
0 |
2024/04/21 | 210,138 | -1,106 (-0.52%) |
206,800
|
175,780
|
249,700
|
21
|
0 |
2024/04/20 | 211,244 | -1,224 (-0.58%) |
208,399
|
175,780
|
249,700
|
20
|
0 |
2024/04/19 | 212,468 | -474 (-0.22%) |
209,999
|
175,780
|
249,700
|
19
|
0 |
2024/04/18 | 212,942 | +2,420 (+1.15%) |
213,899
|
175,780
|
249,700
|
18
|
0 |
2024/04/17 | 210,522 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
18
|
0 |
2024/04/16 | 210,522 | -465 (-0.22%) |
206,800
|
175,780
|
249,700
|
18
|
0 |
2024/04/15 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/14 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/13 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/12 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/11 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/10 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/09 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/08 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/07 | 210,987 | -598 (-0.28%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/06 | 211,585 | +0 (+0.0%) |
213,899
|
175,780
|
249,700
|
14
|
0 |
2024/04/05 | 211,585 | -3,112 (-1.45%) |
213,899
|
175,780
|
249,700
|
14
|
0 |
2024/04/04 | 214,697 | +0 (+0.0%) |
217,800
|
175,780
|
249,700
|
14
|
0 |
2024/04/03 | 214,697 | -607 (-0.28%) |
217,800
|
175,780
|
249,700
|
14
|
0 |
2024/04/02 | 215,304 | +10,581 (+5.17%) |
217,800
|
175,780
|
249,700
|
13
|
0 |
2024/04/01 | 204,723 | +0 (+0.0%) |
209,999
|
175,780
|
224,400
|
11
|
0 |
2024/03/31 | 204,723 | +208 (+0.1%) |
209,999
|
175,780
|
224,400
|
11
|
0 |
2024/03/30 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
1以上 |
2024/03/29 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/28 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/27 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/26 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/25 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/24 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/23 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/22 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/21 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/20 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/19 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/18 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/17 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/16 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/15 | 204,515 | +2,209 (+1.09%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/14 | 202,306 | +0 (+0.0%) |
209,999
|
175,780
|
217,800
|
9
|
0 |
2024/03/13 | 202,306 | +0 (+0.0%) |
209,999
|
175,780
|
217,800
|
9
|
0 |
2024/03/12 | 202,306 | +0 (+0.0%) |
209,999
|
175,780
|
217,800
|
9
|
0 |
2024/03/11 | 202,306 | +0 (+0.0%) |
209,999
|
175,780
|
217,800
|
9
|
0 |
2024/03/10 | 202,306 | +0 (+0.0%) |
209,999
|
175,780
|
217,800
|
9
|
0 |
2024/03/09 | 202,306 | +0 (+0.0%) |
209,999
|
175,780
|
217,800
|
9
|
0 |
2024/03/08 | 202,306 | +961 (+0.48%) |
209,999
|
175,780
|
217,800
|
9
|
0 |
2024/03/07 | 201,345 | +0 (+0.0%) |
207,900
|
175,780
|
217,800
|
8
|
0 |
2024/03/06 | 201,345 | +0 (+0.0%) |
207,900
|
175,780
|
217,800
|
8
|
0 |
2024/03/05 | 201,345 | +0 (+0.0%) |
207,900
|
175,780
|
217,800
|
8
|
0 |
2024/03/04 | 201,345 | -1,730 (-0.85%) |
207,900
|
175,780
|
217,800
|
8
|
0 |
2024/03/03 | 203,075 | +2,512 (+1.25%) |
209,998
|
175,780
|
217,800
|
10
|
0 |
2024/03/02 | 200,563 | +0 (+0.0%) |
203,999
|
175,780
|
217,800
|
12
|
0 |
2024/03/01 | 200,563 | +0 (+0.0%) |
203,999
|
175,780
|
217,800
|
12
|
1以上 |
2024/02/29 | 200,563 | +1,846 (+0.93%) |
203,999
|
175,780
|
217,800
|
12
|
1以上 |
2024/02/28 | 198,717 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/27 | 198,717 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/26 | 198,717 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
1以上 |
2024/02/25 | 198,717 | -622 (-0.31%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/24 | 199,339 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
14
|
0 |
2024/02/23 | 199,339 | +2,667 (+1.36%) |
198,000
|
175,780
|
217,800
|
14
|
0 |
2024/02/22 | 196,672 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
16
|
0 |
2024/02/21 | 196,672 | +89 (+0.05%) |
198,000
|
175,780
|
217,800
|
16
|
0 |
2024/02/20 | 196,583 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
1以上 |
2024/02/19 | 196,583 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/18 | 196,583 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/17 | 196,583 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/16 | 196,583 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/15 | 196,583 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/14 | 196,583 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/13 | 196,583 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/12 | 196,583 | +4,806 (+2.51%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/11 | 191,777 | +0 (+0.0%) |
188,000
|
178,000
|
209,999
|
9
|
0 |
2024/02/10 | 191,777 | +0 (+0.0%) |
188,000
|
178,000
|
209,999
|
9
|
0 |
2024/02/09 | 191,777 | +0 (+0.0%) |
188,000
|
178,000
|
209,999
|
9
|
0 |
2024/02/08 | 191,777 | +0 (+0.0%) |
188,000
|
178,000
|
209,999
|
9
|
0 |
2024/02/07 | 191,777 | -7,022 (-3.53%) |
188,000
|
178,000
|
209,999
|
9
|
0 |
2024/02/06 | 198,799 | +0 (+0.0%) |
198,000
|
178,000
|
209,999
|
5
|
0 |
2024/02/05 | 198,799 | +0 (+0.0%) |
198,000
|
178,000
|
209,999
|
5
|
0 |
2024/02/04 | 198,799 | +0 (+0.0%) |
198,000
|
178,000
|
209,999
|
5
|
0 |
2024/02/03 | 198,799 | +0 (+0.0%) |
198,000
|
178,000
|
209,999
|
5
|
0 |
2024/02/02 | 198,799 | -11,199 (-5.33%) |
198,000
|
178,000
|
209,999
|
5
|
0 |
2024/02/01 | 209,998 | +0 (+0.0%) |
209,998
|
209,998
|
209,999
|
2
|
0 |
2024/01/31 | 209,998 | +0 (+0.0%) |
209,998
|
209,998
|
209,999
|
2
|
0 |
2024/01/30 | 209,998 | +0 (+0.0%) |
209,998
|
209,998
|
209,999
|
2
|
0 |
2024/01/29 | 209,998 | +0 (+0.0%) |
209,998
|
209,998
|
209,999
|
2
|
0 |
2024/01/28 | 209,998 | +0 (+0.0%) |
209,998
|
209,998
|
209,999
|
2
|
0 |
2024/01/27 | 209,998 | +0 (+0.0%) |
209,998
|
209,998
|
209,999
|
2
|
0 |
2024/01/26 | 209,998 | +0 (+0.0%) |
209,998
|
209,998
|
209,999
|
2
|
0 |
2024/01/25 | 209,998 | +0 (+0.0%) |
209,998
|
209,998
|
209,999
|
2
|
0 |
2024/01/24 | 209,998 | +12,839 (+6.51%) |
209,998
|
209,998
|
209,999
|
2
|
0 |
2024/01/23 | 197,159 | +0 (+0.0%) |
209,800
|
178,000
|
209,999
|
5
|
0 |
2024/01/22 | 197,159 | +0 (+0.0%) |
209,800
|
178,000
|
209,999
|
5
|
0 |
2024/01/21 | 197,159 | -310 (-0.16%) |
209,800
|
178,000
|
209,999
|
5
|
1以上 |
2024/01/20 | 197,469 | +0 (+0.0%) |
209,800
|
175,780
|
217,800
|
9
|
0 |
2024/01/19 | 197,469 | +0 (+0.0%) |
209,800
|
175,780
|
217,800
|
9
|
0 |
2024/01/18 | 197,469 | -585 (-0.3%) |
209,800
|
175,780
|
217,800
|
9
|
1以上 |
2024/01/17 | 198,054 | +2,152 (+1.1%) |
209,800
|
175,780
|
217,800
|
11
|
0 |
2024/01/16 | 195,902 | +0 (+0.0%) |
194,922
|
175,780
|
217,800
|
8
|
0 |
2024/01/15 | 195,902 | -3,953 (-1.98%) |
194,922
|
175,780
|
217,800
|
8
|
0 |
2024/01/14 | 199,855 | +1,127 (+0.57%) |
209,899
|
175,780
|
217,800
|
10
|
0 |
2024/01/13 | 198,728 | -5,923 (-2.89%) |
209,800
|
175,780
|
217,800
|
9
|
0 |
2024/01/12 | 204,651 | -644 (-0.31%) |
217,800
|
175,780
|
217,800
|
7
|
0 |
2024/01/11 | 205,295 | +0 (+0.0%) |
213,800
|
175,780
|
217,800
|
4
|
0 |
2024/01/10 | 205,295 | -2,500 (-1.2%) |
213,800
|
175,780
|
217,800
|
4
|
0 |
2024/01/09 | 207,795 | +1,715 (+0.83%) |
217,800
|
175,780
|
219,800
|
4
|
0 |
2024/01/08 | 206,080 | +0 (+0.0%) |
217,800
|
175,780
|
219,800
|
7
|
0 |
2024/01/07 | 206,080 | -1,715 (-0.83%) |
217,800
|
175,780
|
219,800
|
7
|
0 |
2024/01/06 | 207,795 | +6,799 (+3.38%) |
217,800
|
175,780
|
219,800
|
4
|
0 |
2024/01/05 | 200,996 | -1,049 (-0.52%) |
217,800
|
173,800
|
219,800
|
5
|
0 |
2024/01/04 | 202,045 | +0 (+0.0%) |
217,800
|
173,800
|
219,800
|
8
|
0 |
2024/01/03 | 202,045 | +0 (+0.0%) |
217,800
|
173,800
|
219,800
|
8
|
1以上 |
2024/01/02 | 202,045 | +0 (+0.0%) |
217,800
|
173,800
|
219,800
|
8
|
0 |
2024/01/01 | 202,045 | +0 (+0.0%) |
217,800
|
173,800
|
219,800
|
8
|
0 |