日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 202,045 | +0 (+0.0%) |
217,800
|
173,800
|
219,800
|
8
|
0 |
2023/12/30 | 202,045 | --- |
217,800
|
173,800
|
219,800
|
8
|
0 |
2023/12/27 | 213,336 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
10
|
N/A |
2023/12/26 | 213,336 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
10
|
N/A |
2023/12/25 | 213,336 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
10
|
N/A |
2023/12/24 | 213,336 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
10
|
0 |
2023/12/23 | 213,336 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
10
|
0 |
2023/12/22 | 213,336 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
10
|
0 |
2023/12/21 | 213,336 | -744 (-0.35%) |
217,800
|
173,800
|
258,500
|
10
|
0 |
2023/12/20 | 214,080 | -560 (-0.26%) |
217,800
|
173,800
|
258,500
|
12
|
0 |
2023/12/19 | 214,640 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
14
|
0 |
2023/12/18 | 214,640 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
14
|
1以上 |
2023/12/17 | 214,640 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
14
|
1以上 |
2023/12/16 | 214,640 | -3,140 (-1.44%) |
217,800
|
173,800
|
258,500
|
14
|
0 |
2023/12/15 | 217,780 | -1 (-0.0%) |
217,800
|
175,780
|
258,500
|
12
|
0 |
2023/12/14 | 217,781 | +4,437 (+2.08%) |
217,800
|
175,780
|
258,500
|
13
|
0 |
2023/12/13 | 213,344 | +874 (+0.41%) |
217,800
|
170,000
|
258,500
|
15
|
0 |
2023/12/12 | 212,470 | +458 (+0.22%) |
217,800
|
170,000
|
258,500
|
17
|
0 |
2023/12/11 | 212,012 | +0 (+0.0%) |
217,800
|
170,000
|
258,500
|
16
|
1以上 |
2023/12/10 | 212,012 | +7,057 (+3.44%) |
217,800
|
170,000
|
258,500
|
16
|
1以上 |
2023/12/09 | 204,955 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/12/08 | 204,955 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/12/07 | 204,955 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
1以上 |
2023/12/06 | 204,955 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/12/05 | 204,955 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/12/04 | 204,955 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/12/03 | 204,955 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/12/02 | 204,955 | -1,611 (-0.78%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/12/01 | 206,566 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/11/30 | 206,566 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/11/29 | 206,566 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/11/28 | 206,566 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/11/27 | 206,566 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/11/26 | 206,566 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/11/25 | 206,566 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/11/24 | 206,566 | +1,176 (+0.57%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/11/23 | 205,390 | +3,542 (+1.75%) |
212,850
|
148,500
|
258,500
|
20
|
0 |
2023/11/22 | 201,848 | -5,335 (-2.58%) |
205,920
|
148,500
|
258,500
|
22
|
0 |
2023/11/21 | 207,183 | +0 (+0.0%) |
212,850
|
166,430
|
258,500
|
20
|
1以上 |
2023/11/20 | 207,183 | +0 (+0.0%) |
212,850
|
166,430
|
258,500
|
20
|
1以上 |
2023/11/19 | 207,183 | -1,468 (-0.7%) |
212,850
|
166,430
|
258,500
|
20
|
0 |
2023/11/18 | 208,651 | -1,469 (-0.7%) |
212,850
|
166,430
|
258,500
|
20
|
0 |
2023/11/17 | 210,120 | +5,602 (+2.74%) |
212,850
|
175,780
|
258,500
|
20
|
0 |
2023/11/16 | 204,518 | -415 (-0.2%) |
205,920
|
148,500
|
258,500
|
22
|
0 |
2023/11/15 | 204,933 | +1,305 (+0.64%) |
207,900
|
148,500
|
258,500
|
21
|
0 |
2023/11/14 | 203,628 | +890 (+0.44%) |
205,920
|
148,500
|
258,500
|
22
|
1以上 |
2023/11/13 | 202,738 | +0 (+0.0%) |
205,920
|
148,500
|
258,500
|
22
|
0 |
2023/11/12 | 202,738 | +0 (+0.0%) |
205,920
|
148,500
|
258,500
|
22
|
1以上 |
2023/11/11 | 202,738 | +0 (+0.0%) |
205,920
|
148,500
|
258,500
|
22
|
0 |
2023/11/10 | 202,738 | +0 (+0.0%) |
205,920
|
148,500
|
258,500
|
22
|
0 |
2023/11/09 | 202,738 | +0 (+0.0%) |
205,920
|
148,500
|
258,500
|
22
|
0 |
2023/11/08 | 202,738 | +0 (+0.0%) |
205,920
|
148,500
|
258,500
|
22
|
0 |
2023/11/07 | 202,738 | -5,889 (-2.82%) |
205,920
|
148,500
|
258,500
|
22
|
0 |
2023/11/06 | 208,627 | +0 (+0.0%) |
212,850
|
175,780
|
258,500
|
16
|
0 |
2023/11/05 | 208,627 | +0 (+0.0%) |
212,850
|
175,780
|
258,500
|
16
|
0 |
2023/11/04 | 208,627 | +0 (+0.0%) |
212,850
|
175,780
|
258,500
|
16
|
0 |
2023/11/03 | 208,627 | +0 (+0.0%) |
212,850
|
175,780
|
258,500
|
16
|
0 |
2023/11/02 | 208,627 | +0 (+0.0%) |
212,850
|
175,780
|
258,500
|
16
|
0 |
2023/11/01 | 208,627 | +0 (+0.0%) |
212,850
|
175,780
|
258,500
|
16
|
0 |
2023/10/31 | 208,627 | +0 (+0.0%) |
212,850
|
175,780
|
258,500
|
16
|
0 |
2023/10/30 | 208,627 | +0 (+0.0%) |
212,850
|
175,780
|
258,500
|
16
|
0 |
2023/10/29 | 208,627 | -4,693 (-2.2%) |
212,850
|
175,780
|
258,500
|
16
|
0 |
2023/10/28 | 213,320 | +2,635 (+1.25%) |
217,800
|
176,220
|
258,500
|
14
|
0 |
2023/10/27 | 210,685 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
15
|
0 |
2023/10/26 | 210,685 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
15
|
0 |
2023/10/25 | 210,685 | -2,611 (-1.22%) |
217,800
|
173,800
|
258,500
|
15
|
1以上 |
2023/10/24 | 213,296 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
15
|
0 |
2023/10/23 | 213,296 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
15
|
0 |
2023/10/22 | 213,296 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
15
|
0 |
2023/10/21 | 213,296 | +693 (+0.33%) |
217,800
|
173,800
|
258,500
|
15
|
0 |
2023/10/20 | 212,603 | +0 (+0.0%) |
207,900
|
173,800
|
258,500
|
13
|
0 |
2023/10/19 | 212,603 | +0 (+0.0%) |
207,900
|
173,800
|
258,500
|
13
|
0 |
2023/10/18 | 212,603 | +0 (+0.0%) |
207,900
|
173,800
|
258,500
|
13
|
0 |
2023/10/17 | 212,603 | +0 (+0.0%) |
207,900
|
173,800
|
258,500
|
13
|
0 |
2023/10/16 | 212,603 | +0 (+0.0%) |
207,900
|
173,800
|
258,500
|
13
|
0 |
2023/10/15 | 212,603 | +0 (+0.0%) |
207,900
|
173,800
|
258,500
|
13
|
0 |
2023/10/14 | 212,603 | +0 (+0.0%) |
207,900
|
173,800
|
258,500
|
13
|
0 |
2023/10/13 | 212,603 | +0 (+0.0%) |
207,900
|
173,800
|
258,500
|
13
|
0 |
2023/10/12 | 212,603 | +0 (+0.0%) |
207,900
|
173,800
|
258,500
|
13
|
0 |
2023/10/11 | 212,603 | +0 (+0.0%) |
207,900
|
173,800
|
258,500
|
13
|
0 |
2023/10/10 | 212,603 | -521 (-0.24%) |
207,900
|
173,800
|
258,500
|
13
|
0 |
2023/10/09 | 213,124 | +0 (+0.0%) |
212,850
|
173,800
|
258,500
|
14
|
0 |
2023/10/08 | 213,124 | +0 (+0.0%) |
212,850
|
173,800
|
258,500
|
14
|
0 |
2023/10/07 | 213,124 | +0 (+0.0%) |
212,850
|
173,800
|
258,500
|
14
|
1以上 |
2023/10/06 | 213,124 | +0 (+0.0%) |
212,850
|
173,800
|
258,500
|
14
|
0 |
2023/10/05 | 213,124 | +0 (+0.0%) |
212,850
|
173,800
|
258,500
|
14
|
0 |
2023/10/04 | 213,124 | +0 (+0.0%) |
212,850
|
173,800
|
258,500
|
14
|
0 |
2023/10/03 | 213,124 | +0 (+0.0%) |
212,850
|
173,800
|
258,500
|
14
|
0 |
2023/10/02 | 213,124 | +0 (+0.0%) |
212,850
|
173,800
|
258,500
|
14
|
0 |
2023/10/01 | 213,124 | +0 (+0.0%) |
212,850
|
173,800
|
258,500
|
14
|
0 |
2023/09/30 | 213,124 | -584 (-0.27%) |
212,850
|
173,800
|
258,500
|
14
|
0 |
2023/09/29 | 213,708 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
16
|
0 |
2023/09/28 | 213,708 | +514 (+0.24%) |
217,800
|
173,800
|
258,500
|
16
|
0 |
2023/09/27 | 213,194 | +239 (+0.11%) |
217,800
|
173,800
|
258,500
|
17
|
1以上 |
2023/09/26 | 212,955 | +0 (+0.0%) |
213,345
|
173,800
|
258,500
|
18
|
0 |
2023/09/25 | 212,955 | +0 (+0.0%) |
213,345
|
173,800
|
258,500
|
18
|
1以上 |
2023/09/24 | 212,955 | +0 (+0.0%) |
213,345
|
173,800
|
258,500
|
18
|
1以上 |
2023/09/23 | 212,955 | -470 (-0.22%) |
213,345
|
173,800
|
258,500
|
18
|
0 |
2023/09/22 | 213,425 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
17
|
0 |
2023/09/21 | 213,425 | +405 (+0.19%) |
217,800
|
173,800
|
258,500
|
17
|
0 |
2023/09/20 | 213,020 | -2,615 (-1.21%) |
213,345
|
173,800
|
258,500
|
16
|
0 |
2023/09/19 | 215,635 | +0 (+0.0%) |
217,800
|
195,800
|
258,500
|
15
|
0 |
2023/09/18 | 215,635 | +3,395 (+1.6%) |
217,800
|
195,800
|
258,500
|
15
|
0 |
2023/09/17 | 212,240 | +0 (+0.0%) |
208,890
|
186,780
|
258,500
|
17
|
0 |
2023/09/16 | 212,240 | +0 (+0.0%) |
208,890
|
186,780
|
258,500
|
17
|
0 |
2023/09/15 | 212,240 | +0 (+0.0%) |
208,890
|
186,780
|
258,500
|
17
|
1以上 |
2023/09/14 | 212,240 | +0 (+0.0%) |
208,890
|
186,780
|
258,500
|
17
|
0 |
2023/09/13 | 212,240 | -817 (-0.38%) |
208,890
|
186,780
|
258,500
|
17
|
0 |
2023/09/12 | 213,057 | -2,371 (-1.1%) |
217,800
|
186,780
|
258,500
|
19
|
0 |
2023/09/11 | 215,428 | +0 (+0.0%) |
217,800
|
186,780
|
258,500
|
21
|
0 |
2023/09/10 | 215,428 | +0 (+0.0%) |
217,800
|
186,780
|
258,500
|
21
|
1以上 |
2023/09/09 | 215,428 | -2,954 (-1.35%) |
217,800
|
186,780
|
258,500
|
21
|
1以上 |
2023/09/08 | 218,382 | +1,265 (+0.58%) |
217,800
|
195,800
|
258,500
|
21
|
0 |
2023/09/07 | 217,117 | +0 (+0.0%) |
217,800
|
183,000
|
258,500
|
25
|
0 |
2023/09/06 | 217,117 | +0 (+0.0%) |
217,800
|
183,000
|
258,500
|
25
|
1以上 |
2023/09/05 | 217,117 | +0 (+0.0%) |
217,800
|
183,000
|
258,500
|
25
|
1以上 |
2023/09/04 | 217,117 | +0 (+0.0%) |
217,800
|
183,000
|
258,500
|
25
|
0 |
2023/09/03 | 217,117 | +0 (+0.0%) |
217,800
|
183,000
|
258,500
|
25
|
0 |
2023/09/02 | 217,117 | +0 (+0.0%) |
217,800
|
183,000
|
258,500
|
25
|
0 |
2023/09/01 | 217,117 | +0 (+0.0%) |
217,800
|
183,000
|
258,500
|
25
|
0 |
2023/08/31 | 217,117 | +2,247 (+1.05%) |
217,800
|
183,000
|
258,500
|
25
|
0 |
2023/08/30 | 214,870 | -2,549 (-1.17%) |
217,800
|
183,000
|
258,500
|
27
|
0 |
2023/08/29 | 217,419 | +1,055 (+0.49%) |
217,800
|
186,780
|
258,500
|
25
|
0 |
2023/08/28 | 216,364 | +0 (+0.0%) |
217,800
|
186,780
|
258,500
|
26
|
1以上 |
2023/08/27 | 216,364 | +0 (+0.0%) |
217,800
|
186,780
|
258,500
|
26
|
0 |
2023/08/26 | 216,364 | +0 (+0.0%) |
217,800
|
186,780
|
258,500
|
26
|
1以上 |
2023/08/25 | 216,364 | +5,115 (+2.42%) |
217,800
|
186,780
|
258,500
|
26
|
0 |
2023/08/24 | 211,249 | +0 (+0.0%) |
217,800
|
173,000
|
258,500
|
30
|
0 |
2023/08/23 | 211,249 | +0 (+0.0%) |
217,800
|
173,000
|
258,500
|
30
|
0 |
2023/08/22 | 211,249 | +0 (+0.0%) |
217,800
|
173,000
|
258,500
|
30
|
1以上 |
2023/08/21 | 211,249 | +0 (+0.0%) |
217,800
|
173,000
|
258,500
|
30
|
0 |
2023/08/20 | 211,249 | -82 (-0.04%) |
217,800
|
173,000
|
258,500
|
30
|
0 |
2023/08/19 | 211,331 | +0 (+0.0%) |
217,800
|
173,000
|
258,500
|
29
|
0 |
2023/08/18 | 211,331 | +0 (+0.0%) |
217,800
|
173,000
|
258,500
|
29
|
0 |
2023/08/17 | 211,331 | +0 (+0.0%) |
217,800
|
173,000
|
258,500
|
29
|
0 |
2023/08/16 | 211,331 | -440 (-0.21%) |
217,800
|
173,000
|
258,500
|
29
|
0 |
2023/08/15 | 211,771 | +0 (+0.0%) |
217,800
|
173,000
|
258,500
|
28
|
0 |
2023/08/14 | 211,771 | +0 (+0.0%) |
217,800
|
173,000
|
258,500
|
28
|
0 |
2023/08/13 | 211,771 | +880 (+0.42%) |
217,800
|
173,000
|
258,500
|
28
|
0 |
2023/08/12 | 210,891 | +0 (+0.0%) |
217,800
|
173,000
|
258,500
|
30
|
0 |
2023/08/11 | 210,891 | +0 (+0.0%) |
217,800
|
173,000
|
258,500
|
30
|
0 |
2023/08/10 | 210,891 | -872 (-0.41%) |
217,800
|
173,000
|
258,500
|
30
|
1以上 |
2023/08/09 | 211,763 | -125 (-0.06%) |
217,800
|
173,000
|
258,500
|
30
|
0 |
2023/08/08 | 211,888 | -930 (-0.44%) |
217,800
|
173,000
|
258,500
|
30
|
0 |
2023/08/07 | 212,818 | +0 (+0.0%) |
217,800
|
173,000
|
258,500
|
26
|
0 |
2023/08/06 | 212,818 | +0 (+0.0%) |
217,800
|
173,000
|
258,500
|
26
|
0 |
2023/08/05 | 212,818 | -1,970 (-0.92%) |
217,800
|
173,000
|
258,500
|
26
|
0 |
2023/08/04 | 214,788 | +919 (+0.43%) |
217,900
|
173,000
|
258,500
|
26
|
0 |
2023/08/03 | 213,869 | +0 (+0.0%) |
217,800
|
173,000
|
258,500
|
30
|
0 |
2023/08/02 | 213,869 | +0 (+0.0%) |
217,800
|
173,000
|
258,500
|
30
|
0 |
2023/08/01 | 213,869 | -2,920 (-1.35%) |
217,800
|
173,000
|
258,500
|
30
|
1以上 |
2023/07/31 | 216,789 | +0 (+0.0%) |
217,800
|
186,780
|
258,500
|
28
|
0 |
2023/07/30 | 216,789 | +0 (+0.0%) |
217,800
|
186,780
|
258,500
|
28
|
0 |
2023/07/29 | 216,789 | +247 (+0.11%) |
217,800
|
186,780
|
258,500
|
28
|
0 |
2023/07/28 | 216,542 | +983 (+0.46%) |
217,800
|
186,780
|
258,500
|
26
|
0 |
2023/07/27 | 215,559 | +581 (+0.27%) |
217,800
|
186,780
|
258,500
|
27
|
0 |
2023/07/26 | 214,978 | +2,406 (+1.13%) |
217,800
|
186,780
|
258,500
|
23
|
0 |
2023/07/25 | 212,572 | -1,257 (-0.59%) |
207,900
|
186,780
|
258,500
|
21
|
1以上 |
2023/07/24 | 213,829 | -707 (-0.33%) |
212,850
|
186,780
|
258,500
|
22
|
0 |
2023/07/23 | 214,536 | +0 (+0.0%) |
217,800
|
186,780
|
258,500
|
21
|
0 |
2023/07/22 | 214,536 | -1,168 (-0.54%) |
217,800
|
186,780
|
258,500
|
21
|
1以上 |
2023/07/21 | 215,704 | -681 (-0.31%) |
217,900
|
186,780
|
258,500
|
22
|
0 |
2023/07/20 | 216,385 | +1,408 (+0.65%) |
217,900
|
186,780
|
258,500
|
20
|
0 |
2023/07/19 | 214,977 | +0 (+0.0%) |
217,800
|
186,780
|
258,500
|
22
|
1以上 |
2023/07/18 | 214,977 | -4,418 (-2.01%) |
217,800
|
186,780
|
258,500
|
22
|
0 |
2023/07/17 | 219,395 | +0 (+0.0%) |
217,900
|
186,780
|
268,000
|
24
|
1以上 |
2023/07/16 | 219,395 | -127 (-0.06%) |
217,900
|
186,780
|
268,000
|
24
|
0 |
2023/07/15 | 219,522 | +0 (+0.0%) |
217,800
|
186,780
|
268,000
|
22
|
1以上 |
2023/07/14 | 219,522 | +128 (+0.06%) |
217,800
|
186,780
|
268,000
|
22
|
0 |
2023/07/13 | 219,394 | +1,892 (+0.87%) |
217,800
|
186,780
|
268,000
|
21
|
0 |
2023/07/12 | 217,502 | +0 (+0.0%) |
205,920
|
186,780
|
268,000
|
22
|
0 |
2023/07/11 | 217,502 | +0 (+0.0%) |
205,920
|
186,780
|
268,000
|
22
|
0 |
2023/07/10 | 217,502 | +0 (+0.0%) |
205,920
|
186,780
|
268,000
|
22
|
1以上 |
2023/07/09 | 217,502 | +0 (+0.0%) |
205,920
|
186,780
|
268,000
|
22
|
0 |
2023/07/08 | 217,502 | -20 (-0.01%) |
205,920
|
186,780
|
268,000
|
22
|
0 |
2023/07/07 | 217,522 | +0 (+0.0%) |
205,920
|
186,780
|
268,000
|
22
|
0 |
2023/07/06 | 217,522 | +0 (+0.0%) |
205,920
|
186,780
|
268,000
|
22
|
0 |
2023/07/05 | 217,522 | +1,082 (+0.5%) |
205,920
|
186,780
|
268,000
|
22
|
0 |
2023/07/04 | 216,440 | -2,095 (-0.96%) |
203,940
|
186,780
|
268,000
|
21
|
0 |
2023/07/03 | 218,535 | +0 (+0.0%) |
217,800
|
186,780
|
268,000
|
21
|
0 |
2023/07/02 | 218,535 | +0 (+0.0%) |
217,800
|
186,780
|
268,000
|
21
|
0 |
2023/07/01 | 218,535 | -1,427 (-0.65%) |
217,800
|
186,780
|
268,000
|
21
|
0 |
2023/06/30 | 219,962 | +1,111 (+0.51%) |
217,800
|
186,780
|
268,000
|
20
|
0 |
2023/06/29 | 218,851 | -235 (-0.11%) |
212,850
|
186,780
|
268,000
|
20
|
0 |
2023/06/28 | 219,086 | -1,385 (-0.63%) |
212,850
|
186,780
|
268,000
|
22
|
0 |
2023/06/27 | 220,471 | +0 (+0.0%) |
217,800
|
186,780
|
268,000
|
21
|
0 |
2023/06/26 | 220,471 | +0 (+0.0%) |
217,800
|
186,780
|
268,000
|
21
|
1以上 |
2023/06/25 | 220,471 | +0 (+0.0%) |
217,800
|
186,780
|
268,000
|
21
|
0 |
2023/06/24 | 220,471 | -3,349 (-1.5%) |
217,800
|
186,780
|
268,000
|
21
|
0 |
2023/06/23 | 223,820 | -1,126 (-0.5%) |
222,200
|
189,999
|
268,000
|
19
|
0 |
2023/06/22 | 224,946 | +0 (+0.0%) |
223,300
|
189,998
|
268,000
|
22
|
0 |
2023/06/21 | 224,946 | -1,664 (-0.73%) |
223,300
|
189,998
|
268,000
|
22
|
0 |
2023/06/20 | 226,610 | +2,314 (+1.03%) |
224,400
|
189,998
|
268,000
|
21
|
1以上 |
2023/06/19 | 224,296 | +0 (+0.0%) |
222,200
|
189,998
|
268,000
|
23
|
0 |
2023/06/18 | 224,296 | -1,750 (-0.77%) |
222,200
|
189,998
|
268,000
|
23
|
0 |
2023/06/17 | 226,046 | +0 (+0.0%) |
224,400
|
189,998
|
268,000
|
21
|
1以上 |
2023/06/16 | 226,046 | +5,839 (+2.65%) |
224,400
|
189,998
|
268,000
|
21
|
0 |
2023/06/15 | 220,207 | +3,942 (+1.82%) |
220,000
|
189,998
|
268,000
|
22
|
0 |
2023/06/14 | 216,265 | +0 (+0.0%) |
211,860
|
189,998
|
268,000
|
18
|
0 |
2023/06/13 | 216,265 | +1,043 (+0.48%) |
211,860
|
189,998
|
268,000
|
18
|
1以上 |
2023/06/12 | 215,222 | +0 (+0.0%) |
205,920
|
189,999
|
268,000
|
17
|
0 |
2023/06/11 | 215,222 | +0 (+0.0%) |
205,920
|
189,999
|
268,000
|
17
|
0 |
2023/06/10 | 215,222 | +0 (+0.0%) |
205,920
|
189,999
|
268,000
|
17
|
0 |
2023/06/09 | 215,222 | +0 (+0.0%) |
205,920
|
189,999
|
268,000
|
17
|
0 |
2023/06/08 | 215,222 | +3,417 (+1.61%) |
205,920
|
189,999
|
268,000
|
17
|
0 |
2023/06/07 | 211,805 | +0 (+0.0%) |
203,940
|
186,780
|
268,000
|
21
|
0 |
2023/06/06 | 211,805 | +0 (+0.0%) |
203,940
|
186,780
|
268,000
|
21
|
0 |
2023/06/05 | 211,805 | +0 (+0.0%) |
203,940
|
186,780
|
268,000
|
21
|
1以上 |
2023/06/04 | 211,805 | +0 (+0.0%) |
203,940
|
186,780
|
268,000
|
21
|
0 |
2023/06/03 | 211,805 | -2,095 (-0.98%) |
203,940
|
186,780
|
268,000
|
21
|
0 |
2023/06/02 | 213,900 | -1,195 (-0.56%) |
205,920
|
186,780
|
268,000
|
21
|
0 |
2023/06/01 | 215,095 | +996 (+0.47%) |
206,910
|
186,780
|
268,000
|
20
|
0 |
2023/05/31 | 214,099 | +0 (+0.0%) |
205,920
|
186,780
|
268,000
|
17
|
0 |
2023/05/30 | 214,099 | +0 (+0.0%) |
205,920
|
186,780
|
268,000
|
17
|
0 |
2023/05/29 | 214,099 | +0 (+0.0%) |
205,920
|
186,780
|
268,000
|
17
|
0 |
2023/05/28 | 214,099 | +0 (+0.0%) |
205,920
|
186,780
|
268,000
|
17
|
0 |
2023/05/27 | 214,099 | +0 (+0.0%) |
205,920
|
186,780
|
268,000
|
17
|
0 |
2023/05/26 | 214,099 | +0 (+0.0%) |
205,920
|
186,780
|
268,000
|
17
|
0 |
2023/05/25 | 214,099 | -2,300 (-1.06%) |
205,920
|
186,780
|
268,000
|
17
|
0 |
2023/05/24 | 216,399 | -2,662 (-1.22%) |
206,910
|
195,800
|
268,000
|
16
|
0 |
2023/05/23 | 219,061 | +0 (+0.0%) |
217,800
|
195,800
|
268,000
|
13
|
0 |
2023/05/22 | 219,061 | +2,808 (+1.3%) |
217,800
|
195,800
|
268,000
|
13
|
1以上 |
2023/05/21 | 216,253 | +0 (+0.0%) |
207,900
|
195,800
|
268,000
|
15
|
0 |
2023/05/20 | 216,253 | +0 (+0.0%) |
207,900
|
195,800
|
268,000
|
15
|
0 |
2023/05/19 | 216,253 | +0 (+0.0%) |
207,900
|
195,800
|
268,000
|
15
|
1以上 |
2023/05/18 | 216,253 | +0 (+0.0%) |
207,900
|
195,800
|
268,000
|
15
|
0 |
2023/05/17 | 216,253 | +7,961 (+3.82%) |
207,900
|
195,800
|
268,000
|
15
|
0 |
2023/05/16 | 208,292 | -1,871 (-0.89%) |
203,940
|
195,800
|
224,400
|
13
|
0 |
2023/05/15 | 210,163 | +0 (+0.0%) |
207,900
|
195,800
|
224,400
|
11
|
0 |
2023/05/14 | 210,163 | +0 (+0.0%) |
207,900
|
195,800
|
224,400
|
11
|
0 |
2023/05/13 | 210,163 | +0 (+0.0%) |
207,900
|
195,800
|
224,400
|
11
|
N/A |
2023/05/12 | 210,163 | -6,414 (-2.96%) |
207,900
|
195,800
|
224,400
|
11
|
N/A |
2023/05/11 | 216,577 | +0 (+0.0%) |
212,960
|
187,902
|
268,000
|
15
|
N/A |
2023/05/10 | 216,577 | +0 (+0.0%) |
212,960
|
187,902
|
268,000
|
15
|
N/A |
2023/05/09 | 216,577 | -2,675 (-1.22%) |
212,960
|
187,902
|
268,000
|
15
|
1以上 |
2023/05/08 | 219,252 | +0 (+0.0%) |
215,380
|
195,800
|
268,000
|
14
|
N/A |
2023/05/07 | 219,252 | +0 (+0.0%) |
215,380
|
195,800
|
268,000
|
14
|
N/A |
2023/05/06 | 219,252 | +0 (+0.0%) |
215,380
|
195,800
|
268,000
|
14
|
N/A |
2023/05/05 | 219,252 | +396 (+0.18%) |
215,380
|
195,800
|
268,000
|
14
|
N/A |
2023/05/04 | 218,856 | +0 (+0.0%) |
212,960
|
195,800
|
268,000
|
13
|
N/A |
2023/05/03 | 218,856 | +0 (+0.0%) |
212,960
|
195,800
|
268,000
|
13
|
N/A |
2023/05/02 | 218,856 | +4,045 (+1.88%) |
212,960
|
195,800
|
268,000
|
13
|
N/A |