日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 663,589 | +1,327 (+0.2%) |
658,945
|
588,500
|
779,800
|
10
|
N/A |
2024/05/02 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
N/A |
2024/05/01 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
N/A |
2024/04/30 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
1以上 |
2024/04/29 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/28 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/27 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/26 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/25 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/24 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/23 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/22 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/21 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/20 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/19 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/18 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/17 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/16 | 662,262 | +5,719 (+0.87%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/15 | 656,543 | +416 (+0.06%) |
658,000
|
588,500
|
779,800
|
9
|
0 |
2024/04/14 | 656,127 | +0 (+0.0%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/13 | 656,127 | +0 (+0.0%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/12 | 656,127 | +0 (+0.0%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/11 | 656,127 | +0 (+0.0%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/10 | 656,127 | +0 (+0.0%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/09 | 656,127 | +0 (+0.0%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/08 | 656,127 | -8,800 (-1.32%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/07 | 664,927 | +0 (+0.0%) |
649,000
|
612,600
|
779,800
|
7
|
0 |
2024/04/06 | 664,927 | +0 (+0.0%) |
649,000
|
612,600
|
779,800
|
7
|
0 |
2024/04/05 | 664,927 | +0 (+0.0%) |
649,000
|
612,600
|
779,800
|
7
|
0 |
2024/04/04 | 664,927 | +0 (+0.0%) |
649,000
|
612,600
|
779,800
|
7
|
0 |
2024/04/03 | 664,927 | +0 (+0.0%) |
649,000
|
612,600
|
779,800
|
7
|
0 |
2024/04/02 | 664,927 | +762 (+0.11%) |
649,000
|
612,600
|
779,800
|
7
|
0 |
2024/04/01 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/31 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/30 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
1以上 |
2024/03/29 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/28 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/27 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/26 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/25 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/24 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/23 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/22 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/21 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/20 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/19 | 664,165 | +17,666 (+2.73%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/18 | 646,499 | +0 (+0.0%) |
649,000
|
567,000
|
779,800
|
11
|
0 |
2024/03/17 | 646,499 | +0 (+0.0%) |
649,000
|
567,000
|
779,800
|
11
|
0 |
2024/03/16 | 646,499 | +0 (+0.0%) |
649,000
|
567,000
|
779,800
|
11
|
1以上 |
2024/03/15 | 646,499 | +0 (+0.0%) |
649,000
|
567,000
|
779,800
|
11
|
0 |
2024/03/14 | 646,499 | +0 (+0.0%) |
649,000
|
567,000
|
779,800
|
11
|
0 |
2024/03/13 | 646,499 | +0 (+0.0%) |
649,000
|
567,000
|
779,800
|
11
|
0 |
2024/03/12 | 646,499 | +0 (+0.0%) |
649,000
|
567,000
|
779,800
|
11
|
0 |
2024/03/11 | 646,499 | +0 (+0.0%) |
649,000
|
567,000
|
779,800
|
11
|
0 |
2024/03/10 | 646,499 | +0 (+0.0%) |
649,000
|
567,000
|
779,800
|
11
|
0 |
2024/03/09 | 646,499 | +8,385 (+1.31%) |
649,000
|
567,000
|
779,800
|
11
|
0 |
2024/03/08 | 638,114 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
13
|
0 |
2024/03/07 | 638,114 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
13
|
0 |
2024/03/06 | 638,114 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
13
|
1以上 |
2024/03/05 | 638,114 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
13
|
0 |
2024/03/04 | 638,114 | +6,854 (+1.09%) |
619,300
|
567,000
|
779,800
|
13
|
0 |
2024/03/03 | 631,260 | -9,815 (-1.53%) |
615,950
|
567,000
|
779,800
|
10
|
0 |
2024/03/02 | 641,075 | +12,675 (+2.02%) |
619,300
|
567,000
|
779,800
|
8
|
0 |
2024/03/01 | 628,400 | +0 (+0.0%) |
612,600
|
567,000
|
779,800
|
11
|
0 |
2024/02/29 | 628,400 | +2,060 (+0.33%) |
612,600
|
567,000
|
779,800
|
11
|
0 |
2024/02/28 | 626,340 | -1,526 (-0.24%) |
606,200
|
567,000
|
779,800
|
10
|
1以上 |
2024/02/27 | 627,866 | +0 (+0.0%) |
599,800
|
567,000
|
779,800
|
9
|
0 |
2024/02/26 | 627,866 | +0 (+0.0%) |
599,800
|
567,000
|
779,800
|
9
|
0 |
2024/02/25 | 627,866 | +0 (+0.0%) |
599,800
|
567,000
|
779,800
|
9
|
0 |
2024/02/24 | 627,866 | +2,297 (+0.37%) |
599,800
|
567,000
|
779,800
|
9
|
0 |
2024/02/23 | 625,569 | -8,392 (-1.32%) |
602,345
|
567,000
|
779,800
|
10
|
0 |
2024/02/22 | 633,961 | +0 (+0.0%) |
612,095
|
567,000
|
779,800
|
8
|
0 |
2024/02/21 | 633,961 | +0 (+0.0%) |
612,095
|
567,000
|
779,800
|
8
|
1以上 |
2024/02/20 | 633,961 | -2,408 (-0.38%) |
612,095
|
567,000
|
779,800
|
8
|
0 |
2024/02/19 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/18 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/17 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
1以上 |
2024/02/16 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/15 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/14 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/13 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/12 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/11 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/10 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/09 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/08 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/07 | 636,369 | -3,497 (-0.55%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/06 | 639,866 | -5,009 (-0.78%) |
619,300
|
567,000
|
779,800
|
9
|
0 |
2024/02/05 | 644,875 | +0 (+0.0%) |
632,650
|
567,000
|
779,800
|
8
|
0 |
2024/02/04 | 644,875 | -25,958 (-3.87%) |
632,650
|
567,000
|
779,800
|
8
|
0 |
2024/02/03 | 670,833 | -25,767 (-3.7%) |
646,000
|
619,300
|
779,800
|
6
|
0 |
2024/02/02 | 696,600 | +0 (+0.0%) |
680,300
|
646,000
|
779,800
|
4
|
0 |
2024/02/01 | 696,600 | +0 (+0.0%) |
680,300
|
646,000
|
779,800
|
4
|
0 |
2024/01/31 | 696,600 | +0 (+0.0%) |
680,300
|
646,000
|
779,800
|
4
|
0 |
2024/01/30 | 696,600 | +0 (+0.0%) |
680,300
|
646,000
|
779,800
|
4
|
0 |
2024/01/29 | 696,600 | +12,934 (+1.89%) |
680,300
|
646,000
|
779,800
|
4
|
0 |
2024/01/28 | 683,666 | +11,254 (+1.67%) |
657,800
|
646,000
|
779,800
|
6
|
0 |
2024/01/27 | 672,412 | -5,846 (-0.86%) |
657,800
|
604,890
|
779,800
|
7
|
0 |
2024/01/26 | 678,258 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
1以上 |
2024/01/25 | 678,258 | +5,846 (+0.87%) |
646,000
|
604,890
|
779,800
|
5
|
1以上 |
2024/01/24 | 672,412 | +0 (+0.0%) |
657,800
|
604,890
|
779,800
|
7
|
0 |
2024/01/23 | 672,412 | +0 (+0.0%) |
657,800
|
604,890
|
779,800
|
7
|
0 |
2024/01/22 | 672,412 | +0 (+0.0%) |
657,800
|
604,890
|
779,800
|
7
|
0 |
2024/01/21 | 672,412 | +7,031 (+1.06%) |
657,800
|
604,890
|
779,800
|
7
|
0 |
2024/01/20 | 665,381 | -3,791 (-0.57%) |
651,900
|
604,890
|
779,800
|
6
|
0 |
2024/01/19 | 669,172 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
4
|
0 |
2024/01/18 | 669,172 | +8,234 (+1.25%) |
646,000
|
604,890
|
779,800
|
4
|
0 |
2024/01/17 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/16 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/15 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
1以上 |
2024/01/14 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/13 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/12 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/11 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/10 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/09 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/08 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/07 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/06 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/05 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/04 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/03 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/02 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/01 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |