日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2023/12/30 | 660,938 | --- |
646,000
|
604,890
|
779,800
|
5
|
0 |
2023/12/27 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
N/A |
2023/12/26 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
N/A |
2023/12/25 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
N/A |
2023/12/24 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2023/12/23 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2023/12/22 | 660,938 | +9,178 (+1.41%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2023/12/21 | 651,760 | +0 (+0.0%) |
628,815
|
604,890
|
779,800
|
7
|
0 |
2023/12/20 | 651,760 | +0 (+0.0%) |
628,815
|
604,890
|
779,800
|
7
|
0 |
2023/12/19 | 651,760 | +9,380 (+1.46%) |
628,815
|
604,890
|
779,800
|
7
|
1以上 |
2023/12/18 | 642,380 | +0 (+0.0%) |
628,815
|
604,890
|
779,800
|
9
|
0 |
2023/12/17 | 642,380 | +0 (+0.0%) |
628,815
|
604,890
|
779,800
|
9
|
0 |
2023/12/16 | 642,380 | +0 (+0.0%) |
628,815
|
604,890
|
779,800
|
9
|
1以上 |
2023/12/15 | 642,380 | +0 (+0.0%) |
628,815
|
604,890
|
779,800
|
9
|
0 |
2023/12/14 | 642,380 | +160 (+0.02%) |
628,815
|
604,890
|
779,800
|
9
|
0 |
2023/12/13 | 642,220 | +0 (+0.0%) |
628,815
|
604,890
|
779,800
|
11
|
0 |
2023/12/12 | 642,220 | -1,428 (-0.22%) |
628,815
|
604,890
|
779,800
|
11
|
0 |
2023/12/11 | 643,648 | +0 (+0.0%) |
638,000
|
604,890
|
779,800
|
13
|
1以上 |
2023/12/10 | 643,648 | +0 (+0.0%) |
638,000
|
604,890
|
779,800
|
13
|
0 |
2023/12/09 | 643,648 | +0 (+0.0%) |
638,000
|
604,890
|
779,800
|
13
|
1以上 |
2023/12/08 | 643,648 | +0 (+0.0%) |
638,000
|
604,890
|
779,800
|
13
|
0 |
2023/12/07 | 643,648 | -1,551 (-0.24%) |
638,000
|
604,890
|
779,800
|
13
|
0 |
2023/12/06 | 645,199 | +0 (+0.0%) |
638,000
|
604,890
|
779,800
|
9
|
0 |
2023/12/05 | 645,199 | -1,146 (-0.18%) |
638,000
|
604,890
|
779,800
|
9
|
0 |
2023/12/04 | 646,345 | +2,697 (+0.42%) |
645,000
|
604,890
|
779,800
|
11
|
0 |
2023/12/03 | 643,648 | +0 (+0.0%) |
638,000
|
604,890
|
779,800
|
13
|
0 |
2023/12/02 | 643,648 | +0 (+0.0%) |
638,000
|
604,890
|
779,800
|
13
|
1以上 |
2023/12/01 | 643,648 | -2,697 (-0.42%) |
638,000
|
604,890
|
779,800
|
13
|
1以上 |
2023/11/30 | 646,345 | -9,388 (-1.43%) |
645,000
|
604,890
|
779,800
|
11
|
0 |
2023/11/29 | 655,733 | -2,846 (-0.43%) |
645,500
|
604,890
|
779,800
|
12
|
0 |
2023/11/28 | 658,579 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
10
|
0 |
2023/11/27 | 658,579 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
10
|
1以上 |
2023/11/26 | 658,579 | +240 (+0.04%) |
646,000
|
604,890
|
779,800
|
10
|
0 |
2023/11/25 | 658,339 | +0 (+0.0%) |
647,000
|
604,890
|
779,800
|
12
|
0 |
2023/11/24 | 658,339 | +0 (+0.0%) |
647,000
|
604,890
|
779,800
|
12
|
0 |
2023/11/23 | 658,339 | +0 (+0.0%) |
647,000
|
604,890
|
779,800
|
12
|
1以上 |
2023/11/22 | 658,339 | -1,368 (-0.21%) |
647,000
|
604,890
|
779,800
|
12
|
0 |
2023/11/21 | 659,707 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
10
|
0 |
2023/11/20 | 659,707 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
10
|
0 |
2023/11/19 | 659,707 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
10
|
0 |
2023/11/18 | 659,707 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
10
|
0 |
2023/11/17 | 659,707 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
10
|
0 |
2023/11/16 | 659,707 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
10
|
0 |
2023/11/15 | 659,707 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
10
|
0 |
2023/11/14 | 659,707 | +12,995 (+2.01%) |
646,000
|
604,890
|
779,800
|
10
|
0 |
2023/11/13 | 646,712 | +8,144 (+1.28%) |
637,879
|
604,890
|
779,800
|
11
|
0 |
2023/11/12 | 638,568 | +0 (+0.0%) |
637,879
|
593,780
|
779,800
|
13
|
0 |
2023/11/11 | 638,568 | +0 (+0.0%) |
637,879
|
593,780
|
779,800
|
13
|
1以上 |
2023/11/10 | 638,568 | +2,075 (+0.33%) |
637,879
|
593,780
|
779,800
|
13
|
1以上 |
2023/11/09 | 636,493 | +0 (+0.0%) |
628,000
|
593,780
|
779,800
|
15
|
0 |
2023/11/08 | 636,493 | -4,646 (-0.72%) |
628,000
|
593,780
|
779,800
|
15
|
0 |
2023/11/07 | 641,139 | -10,524 (-1.61%) |
628,000
|
593,780
|
779,800
|
11
|
0 |
2023/11/06 | 651,663 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
9
|
0 |
2023/11/05 | 651,663 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
9
|
0 |
2023/11/04 | 651,663 | -8,189 (-1.24%) |
646,000
|
604,890
|
779,800
|
9
|
0 |
2023/11/03 | 659,852 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
7
|
0 |
2023/11/02 | 659,852 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
7
|
0 |
2023/11/01 | 659,852 | +4,856 (+0.74%) |
646,000
|
604,890
|
779,800
|
7
|
0 |
2023/10/31 | 654,996 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
9
|
0 |
2023/10/30 | 654,996 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
9
|
0 |
2023/10/29 | 654,996 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
9
|
1以上 |
2023/10/28 | 654,996 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
9
|
0 |
2023/10/27 | 654,996 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
9
|
0 |
2023/10/26 | 654,996 | -10,021 (-1.51%) |
646,000
|
604,890
|
779,800
|
9
|
0 |
2023/10/25 | 665,017 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
11
|
0 |
2023/10/24 | 665,017 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
11
|
0 |
2023/10/23 | 665,017 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
11
|
1以上 |
2023/10/22 | 665,017 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
11
|
0 |
2023/10/21 | 665,017 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
11
|
0 |
2023/10/20 | 665,017 | +11,205 (+1.71%) |
646,000
|
604,890
|
779,800
|
11
|
0 |
2023/10/19 | 653,812 | +8,661 (+1.34%) |
638,000
|
604,890
|
779,800
|
15
|
0 |
2023/10/18 | 645,151 | +0 (+0.0%) |
638,000
|
604,890
|
779,800
|
13
|
0 |
2023/10/17 | 645,151 | +16,420 (+2.61%) |
638,000
|
604,890
|
779,800
|
13
|
1以上 |
2023/10/16 | 628,731 | +0 (+0.0%) |
628,000
|
522,000
|
779,800
|
15
|
0 |
2023/10/15 | 628,731 | +0 (+0.0%) |
628,000
|
522,000
|
779,800
|
15
|
0 |
2023/10/14 | 628,731 | +0 (+0.0%) |
628,000
|
522,000
|
779,800
|
15
|
1以上 |
2023/10/13 | 628,731 | +0 (+0.0%) |
628,000
|
522,000
|
779,800
|
15
|
0 |
2023/10/12 | 628,731 | +0 (+0.0%) |
628,000
|
522,000
|
779,800
|
15
|
0 |
2023/10/11 | 628,731 | +0 (+0.0%) |
628,000
|
522,000
|
779,800
|
15
|
0 |
2023/10/10 | 628,731 | +6,671 (+1.07%) |
628,000
|
522,000
|
779,800
|
15
|
0 |
2023/10/09 | 622,060 | +0 (+0.0%) |
625,500
|
522,000
|
779,800
|
16
|
0 |
2023/10/08 | 622,060 | -6,671 (-1.06%) |
625,500
|
522,000
|
779,800
|
16
|
0 |
2023/10/07 | 628,731 | +6,671 (+1.07%) |
628,000
|
522,000
|
779,800
|
15
|
1以上 |
2023/10/06 | 622,060 | +0 (+0.0%) |
625,500
|
522,000
|
779,800
|
16
|
0 |
2023/10/05 | 622,060 | +0 (+0.0%) |
625,500
|
522,000
|
779,800
|
16
|
0 |
2023/10/04 | 622,060 | +0 (+0.0%) |
625,500
|
522,000
|
779,800
|
16
|
1以上 |
2023/10/03 | 622,060 | -10,526 (-1.66%) |
625,500
|
522,000
|
779,800
|
16
|
0 |
2023/10/02 | 632,586 | +3,074 (+0.49%) |
638,000
|
522,000
|
779,800
|
17
|
1以上 |
2023/10/01 | 629,512 | +0 (+0.0%) |
638,000
|
522,000
|
779,800
|
20
|
0 |
2023/09/30 | 629,512 | -5,326 (-0.84%) |
638,000
|
522,000
|
779,800
|
20
|
1以上 |
2023/09/29 | 634,838 | -15,045 (-2.32%) |
646,000
|
522,000
|
779,800
|
17
|
1以上 |
2023/09/28 | 649,883 | +5,118 (+0.79%) |
646,000
|
604,890
|
779,800
|
15
|
0 |
2023/09/27 | 644,765 | -4,108 (-0.63%) |
646,000
|
568,000
|
779,800
|
16
|
0 |
2023/09/26 | 648,873 | +0 (+0.0%) |
646,000
|
568,000
|
779,800
|
17
|
0 |
2023/09/25 | 648,873 | +0 (+0.0%) |
646,000
|
568,000
|
779,800
|
17
|
1以上 |
2023/09/24 | 648,873 | +0 (+0.0%) |
646,000
|
568,000
|
779,800
|
17
|
1以上 |
2023/09/23 | 648,873 | +1,145 (+0.18%) |
646,000
|
568,000
|
779,800
|
17
|
0 |
2023/09/22 | 647,728 | +0 (+0.0%) |
646,000
|
568,000
|
779,800
|
19
|
0 |
2023/09/21 | 647,728 | +0 (+0.0%) |
646,000
|
568,000
|
779,800
|
19
|
0 |
2023/09/20 | 647,728 | +0 (+0.0%) |
646,000
|
568,000
|
779,800
|
19
|
1以上 |
2023/09/19 | 647,728 | +0 (+0.0%) |
646,000
|
568,000
|
779,800
|
19
|
0 |
2023/09/18 | 647,728 | +0 (+0.0%) |
646,000
|
568,000
|
779,800
|
19
|
0 |
2023/09/17 | 647,728 | +1,107 (+0.17%) |
646,000
|
568,000
|
779,800
|
19
|
0 |
2023/09/16 | 646,621 | +0 (+0.0%) |
638,000
|
568,000
|
779,800
|
17
|
0 |
2023/09/15 | 646,621 | +0 (+0.0%) |
638,000
|
568,000
|
779,800
|
17
|
0 |
2023/09/14 | 646,621 | +0 (+0.0%) |
638,000
|
568,000
|
779,800
|
17
|
0 |
2023/09/13 | 646,621 | +0 (+0.0%) |
638,000
|
568,000
|
779,800
|
17
|
0 |
2023/09/12 | 646,621 | +8,086 (+1.27%) |
638,000
|
568,000
|
779,800
|
17
|
0 |
2023/09/11 | 638,535 | +0 (+0.0%) |
638,000
|
568,000
|
779,800
|
19
|
0 |
2023/09/10 | 638,535 | +0 (+0.0%) |
638,000
|
568,000
|
779,800
|
19
|
0 |
2023/09/09 | 638,535 | +0 (+0.0%) |
638,000
|
568,000
|
779,800
|
19
|
1以上 |
2023/09/08 | 638,535 | +0 (+0.0%) |
638,000
|
568,000
|
779,800
|
19
|
0 |
2023/09/07 | 638,535 | +4,226 (+0.67%) |
638,000
|
568,000
|
779,800
|
19
|
0 |
2023/09/06 | 634,309 | +0 (+0.0%) |
633,000
|
568,000
|
779,800
|
18
|
0 |
2023/09/05 | 634,309 | +3,399 (+0.54%) |
633,000
|
568,000
|
779,800
|
18
|
0 |
2023/09/04 | 630,910 | +0 (+0.0%) |
625,500
|
568,000
|
779,800
|
16
|
0 |
2023/09/03 | 630,910 | -543 (-0.09%) |
625,500
|
568,000
|
779,800
|
16
|
0 |
2023/09/02 | 631,453 | +0 (+0.0%) |
631,900
|
568,000
|
779,800
|
18
|
0 |
2023/09/01 | 631,453 | +0 (+0.0%) |
631,900
|
568,000
|
779,800
|
18
|
0 |
2023/08/31 | 631,453 | +0 (+0.0%) |
631,900
|
568,000
|
779,800
|
18
|
1以上 |
2023/08/30 | 631,453 | +0 (+0.0%) |
631,900
|
568,000
|
779,800
|
18
|
0 |
2023/08/29 | 631,453 | +0 (+0.0%) |
631,900
|
568,000
|
779,800
|
18
|
0 |
2023/08/28 | 631,453 | +0 (+0.0%) |
631,900
|
568,000
|
779,800
|
18
|
0 |
2023/08/27 | 631,453 | +0 (+0.0%) |
631,900
|
568,000
|
779,800
|
18
|
0 |
2023/08/26 | 631,453 | +0 (+0.0%) |
631,900
|
568,000
|
779,800
|
18
|
0 |
2023/08/25 | 631,453 | +0 (+0.0%) |
631,900
|
568,000
|
779,800
|
18
|
0 |
2023/08/24 | 631,453 | +350 (+0.06%) |
631,900
|
568,000
|
779,800
|
18
|
0 |
2023/08/23 | 631,103 | +0 (+0.0%) |
628,000
|
568,000
|
779,800
|
19
|
0 |
2023/08/22 | 631,103 | +0 (+0.0%) |
628,000
|
568,000
|
779,800
|
19
|
0 |
2023/08/21 | 631,103 | +0 (+0.0%) |
628,000
|
568,000
|
779,800
|
19
|
1以上 |
2023/08/20 | 631,103 | +0 (+0.0%) |
628,000
|
568,000
|
779,800
|
19
|
0 |
2023/08/19 | 631,103 | +0 (+0.0%) |
628,000
|
568,000
|
779,800
|
19
|
0 |
2023/08/18 | 631,103 | +0 (+0.0%) |
628,000
|
568,000
|
779,800
|
19
|
0 |
2023/08/17 | 631,103 | +0 (+0.0%) |
628,000
|
568,000
|
779,800
|
19
|
0 |
2023/08/16 | 631,103 | +0 (+0.0%) |
628,000
|
568,000
|
779,800
|
19
|
0 |
2023/08/15 | 631,103 | +3,155 (+0.5%) |
628,000
|
568,000
|
779,800
|
19
|
0 |
2023/08/14 | 627,948 | +0 (+0.0%) |
626,400
|
568,000
|
779,800
|
20
|
0 |
2023/08/13 | 627,948 | -3,155 (-0.5%) |
626,400
|
568,000
|
779,800
|
20
|
0 |
2023/08/12 | 631,103 | +0 (+0.0%) |
628,000
|
568,000
|
779,800
|
19
|
1以上 |
2023/08/11 | 631,103 | +5,470 (+0.87%) |
628,000
|
568,000
|
779,800
|
19
|
0 |
2023/08/10 | 625,633 | -497 (-0.08%) |
628,000
|
547,800
|
779,800
|
23
|
0 |
2023/08/09 | 626,130 | +0 (+0.0%) |
628,000
|
547,800
|
779,800
|
23
|
0 |
2023/08/08 | 626,130 | +0 (+0.0%) |
628,000
|
547,800
|
779,800
|
23
|
1以上 |
2023/08/07 | 626,130 | +0 (+0.0%) |
628,000
|
547,800
|
779,800
|
23
|
0 |
2023/08/06 | 626,130 | +55 (+0.01%) |
628,000
|
547,800
|
779,800
|
23
|
0 |
2023/08/05 | 626,075 | +0 (+0.0%) |
626,400
|
547,800
|
779,800
|
24
|
0 |
2023/08/04 | 626,075 | -280 (-0.04%) |
626,400
|
547,800
|
779,800
|
24
|
0 |
2023/08/03 | 626,355 | -5,428 (-0.86%) |
631,900
|
547,800
|
779,800
|
22
|
1以上 |
2023/08/02 | 631,783 | +0 (+0.0%) |
635,800
|
547,800
|
779,800
|
24
|
0 |
2023/08/01 | 631,783 | +0 (+0.0%) |
635,800
|
547,800
|
779,800
|
24
|
0 |
2023/07/31 | 631,783 | +0 (+0.0%) |
635,800
|
547,800
|
779,800
|
24
|
1以上 |
2023/07/30 | 631,783 | -1,951 (-0.31%) |
635,800
|
547,800
|
779,800
|
24
|
0 |
2023/07/29 | 633,734 | +0 (+0.0%) |
636,900
|
547,800
|
779,800
|
26
|
0 |
2023/07/28 | 633,734 | -1,154 (-0.18%) |
636,900
|
547,800
|
779,800
|
26
|
0 |
2023/07/27 | 634,888 | +0 (+0.0%) |
638,000
|
547,800
|
779,800
|
25
|
1以上 |
2023/07/26 | 634,888 | +0 (+0.0%) |
638,000
|
547,800
|
779,800
|
25
|
0 |
2023/07/25 | 634,888 | +0 (+0.0%) |
638,000
|
547,800
|
779,800
|
25
|
0 |
2023/07/24 | 634,888 | +1,445 (+0.23%) |
638,000
|
547,800
|
779,800
|
25
|
0 |
2023/07/23 | 633,443 | -1,315 (-0.21%) |
635,800
|
547,800
|
779,800
|
23
|
0 |
2023/07/22 | 634,758 | +0 (+0.0%) |
636,900
|
547,800
|
779,800
|
24
|
0 |
2023/07/21 | 634,758 | -5,134 (-0.8%) |
636,900
|
547,800
|
779,800
|
24
|
0 |
2023/07/20 | 639,892 | +0 (+0.0%) |
638,000
|
547,800
|
779,800
|
26
|
1以上 |
2023/07/19 | 639,892 | -5,364 (-0.83%) |
638,000
|
547,800
|
779,800
|
26
|
0 |
2023/07/18 | 645,256 | +0 (+0.0%) |
642,000
|
547,800
|
779,800
|
24
|
1以上 |
2023/07/17 | 645,256 | -30 (-0.0%) |
642,000
|
547,800
|
779,800
|
24
|
0 |
2023/07/16 | 645,286 | +0 (+0.0%) |
646,000
|
547,800
|
779,800
|
25
|
0 |
2023/07/15 | 645,286 | +30 (+0.0%) |
646,000
|
547,800
|
779,800
|
25
|
0 |
2023/07/14 | 645,256 | +0 (+0.0%) |
642,000
|
547,800
|
779,800
|
24
|
1以上 |
2023/07/13 | 645,256 | +0 (+0.0%) |
642,000
|
547,800
|
779,800
|
24
|
0 |
2023/07/12 | 645,256 | +0 (+0.0%) |
642,000
|
547,800
|
779,800
|
24
|
0 |
2023/07/11 | 645,256 | +0 (+0.0%) |
642,000
|
547,800
|
779,800
|
24
|
0 |
2023/07/10 | 645,256 | +858 (+0.13%) |
642,000
|
547,800
|
779,800
|
24
|
0 |
2023/07/09 | 644,398 | +0 (+0.0%) |
638,000
|
547,800
|
779,800
|
23
|
0 |
2023/07/08 | 644,398 | -819 (-0.13%) |
638,000
|
547,800
|
779,800
|
23
|
0 |
2023/07/07 | 645,217 | -2,338 (-0.36%) |
646,000
|
547,800
|
779,800
|
21
|
0 |
2023/07/06 | 647,555 | -11,736 (-1.78%) |
646,000
|
547,800
|
779,800
|
19
|
0 |
2023/07/05 | 659,291 | +0 (+0.0%) |
657,140
|
568,000
|
779,800
|
17
|
0 |
2023/07/04 | 659,291 | -2,839 (-0.43%) |
657,140
|
568,000
|
779,800
|
17
|
0 |
2023/07/03 | 662,130 | +0 (+0.0%) |
657,140
|
568,000
|
779,800
|
15
|
0 |
2023/07/02 | 662,130 | +0 (+0.0%) |
657,140
|
568,000
|
779,800
|
15
|
0 |
2023/07/01 | 662,130 | +0 (+0.0%) |
657,140
|
568,000
|
779,800
|
15
|
0 |
2023/06/30 | 662,130 | +0 (+0.0%) |
657,140
|
568,000
|
779,800
|
15
|
0 |
2023/06/29 | 662,130 | +0 (+0.0%) |
657,140
|
568,000
|
779,800
|
15
|
0 |
2023/06/28 | 662,130 | +0 (+0.0%) |
657,140
|
568,000
|
779,800
|
15
|
0 |
2023/06/27 | 662,130 | +0 (+0.0%) |
657,140
|
568,000
|
779,800
|
15
|
0 |
2023/06/26 | 662,130 | -3,632 (-0.55%) |
657,140
|
568,000
|
779,800
|
15
|
0 |
2023/06/25 | 665,762 | +0 (+0.0%) |
657,140
|
568,000
|
779,800
|
17
|
0 |
2023/06/24 | 665,762 | +10,936 (+1.67%) |
657,140
|
568,000
|
779,800
|
17
|
0 |
2023/06/23 | 654,826 | -2,145 (-0.33%) |
646,000
|
566,500
|
779,800
|
15
|
1以上 |
2023/06/22 | 656,971 | -1,829 (-0.28%) |
667,000
|
566,500
|
779,800
|
14
|
0 |
2023/06/21 | 658,800 | +0 (+0.0%) |
690,500
|
566,500
|
779,800
|
12
|
0 |
2023/06/20 | 658,800 | +0 (+0.0%) |
690,500
|
566,500
|
779,800
|
12
|
0 |
2023/06/19 | 658,800 | +0 (+0.0%) |
690,500
|
566,500
|
779,800
|
12
|
0 |
2023/06/18 | 658,800 | +0 (+0.0%) |
690,500
|
566,500
|
779,800
|
12
|
0 |
2023/06/17 | 658,800 | +0 (+0.0%) |
690,500
|
566,500
|
779,800
|
12
|
0 |
2023/06/16 | 658,800 | +0 (+0.0%) |
690,500
|
566,500
|
779,800
|
12
|
0 |
2023/06/15 | 658,800 | +0 (+0.0%) |
690,500
|
566,500
|
779,800
|
12
|
0 |
2023/06/14 | 658,800 | +0 (+0.0%) |
690,500
|
566,500
|
779,800
|
12
|
0 |
2023/06/13 | 658,800 | +0 (+0.0%) |
690,500
|
566,500
|
779,800
|
12
|
0 |
2023/06/12 | 658,800 | +0 (+0.0%) |
690,500
|
566,500
|
779,800
|
12
|
0 |
2023/06/11 | 658,800 | +0 (+0.0%) |
690,500
|
566,500
|
779,800
|
12
|
0 |
2023/06/10 | 658,800 | +0 (+0.0%) |
690,500
|
566,500
|
779,800
|
12
|
0 |
2023/06/09 | 658,800 | +6,840 (+1.05%) |
690,500
|
566,500
|
779,800
|
12
|
0 |
2023/06/08 | 651,960 | +0 (+0.0%) |
658,000
|
566,500
|
779,800
|
10
|
0 |
2023/06/07 | 651,960 | -10,006 (-1.51%) |
658,000
|
566,500
|
779,800
|
10
|
0 |
2023/06/06 | 661,966 | +636 (+0.1%) |
691,500
|
566,500
|
779,800
|
12
|
0 |
2023/06/05 | 661,330 | +0 (+0.0%) |
688,000
|
566,500
|
779,800
|
13
|
0 |
2023/06/04 | 661,330 | +0 (+0.0%) |
688,000
|
566,500
|
779,800
|
13
|
1以上 |
2023/06/03 | 661,330 | +9,212 (+1.41%) |
688,000
|
566,500
|
779,800
|
13
|
1以上 |
2023/06/02 | 652,118 | -10,832 (-1.63%) |
653,700
|
566,500
|
779,800
|
11
|
0 |
2023/06/01 | 662,950 | +0 (+0.0%) |
670,850
|
566,500
|
779,800
|
10
|
0 |
2023/05/31 | 662,950 | +0 (+0.0%) |
670,850
|
566,500
|
779,800
|
10
|
0 |
2023/05/30 | 662,950 | +0 (+0.0%) |
670,850
|
566,500
|
779,800
|
10
|
0 |
2023/05/29 | 662,950 | +0 (+0.0%) |
670,850
|
566,500
|
779,800
|
10
|
0 |
2023/05/28 | 662,950 | +0 (+0.0%) |
670,850
|
566,500
|
779,800
|
10
|
0 |
2023/05/27 | 662,950 | -5,008 (-0.75%) |
670,850
|
566,500
|
779,800
|
10
|
0 |
2023/05/26 | 667,958 | -20,292 (-2.95%) |
690,500
|
566,500
|
779,800
|
12
|
0 |
2023/05/25 | 688,250 | +0 (+0.0%) |
693,000
|
568,000
|
779,800
|
10
|
0 |
2023/05/24 | 688,250 | +10,209 (+1.51%) |
693,000
|
568,000
|
779,800
|
10
|
1以上 |
2023/05/23 | 678,041 | +0 (+0.0%) |
690,500
|
568,000
|
779,800
|
12
|
0 |
2023/05/22 | 678,041 | +0 (+0.0%) |
690,500
|
568,000
|
779,800
|
12
|
0 |
2023/05/21 | 678,041 | +0 (+0.0%) |
690,500
|
568,000
|
779,800
|
12
|
1以上 |
2023/05/20 | 678,041 | +0 (+0.0%) |
690,500
|
568,000
|
779,800
|
12
|
0 |
2023/05/19 | 678,041 | +0 (+0.0%) |
690,500
|
568,000
|
779,800
|
12
|
0 |
2023/05/18 | 678,041 | +0 (+0.0%) |
690,500
|
568,000
|
779,800
|
12
|
0 |
2023/05/17 | 678,041 | +0 (+0.0%) |
690,500
|
568,000
|
779,800
|
12
|
0 |
2023/05/16 | 678,041 | +0 (+0.0%) |
690,500
|
568,000
|
779,800
|
12
|
0 |
2023/05/15 | 678,041 | -26,750 (-3.8%) |
690,500
|
568,000
|
779,800
|
12
|
0 |
2023/05/14 | 704,791 | +0 (+0.0%) |
693,000
|
568,000
|
806,000
|
12
|
0 |
2023/05/13 | 704,791 | +19,441 (+2.84%) |
693,000
|
568,000
|
806,000
|
12
|
N/A |
2023/05/12 | 685,350 | +3,559 (+0.52%) |
673,350
|
568,000
|
796,000
|
10
|
N/A |
2023/05/11 | 681,791 | +0 (+0.0%) |
654,000
|
568,000
|
806,000
|
12
|
N/A |
2023/05/10 | 681,791 | +0 (+0.0%) |
654,000
|
568,000
|
806,000
|
12
|
N/A |
2023/05/09 | 681,791 | +0 (+0.0%) |
654,000
|
568,000
|
806,000
|
12
|
1以上 |
2023/05/08 | 681,791 | +0 (+0.0%) |
654,000
|
568,000
|
806,000
|
12
|
N/A |
2023/05/07 | 681,791 | +0 (+0.0%) |
654,000
|
568,000
|
806,000
|
12
|
N/A |
2023/05/06 | 681,791 | +0 (+0.0%) |
654,000
|
568,000
|
806,000
|
12
|
N/A |
2023/05/05 | 681,791 | -5,559 (-0.81%) |
654,000
|
568,000
|
806,000
|
12
|
N/A |
2023/05/04 | 687,350 | +0 (+0.0%) |
673,350
|
568,000
|
806,000
|
10
|
N/A |
2023/05/03 | 687,350 | +0 (+0.0%) |
673,350
|
568,000
|
806,000
|
10
|
N/A |