| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
N/A |
| 2024/05/14 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
N/A |
| 2024/05/13 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
N/A |
| 2024/05/12 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
| 2024/05/11 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
| 2024/05/10 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
| 2024/05/09 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
| 2024/05/08 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
| 2024/05/07 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
| 2024/05/06 | 373,000 | +10,964 (+3.03%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
| 2024/05/05 | 362,036 | +0 (+0.0%) |
368,000
|
318,180
|
378,000
|
5
|
0 |
| 2024/05/04 | 362,036 | +0 (+0.0%) |
368,000
|
318,180
|
378,000
|
5
|
0 |
| 2024/05/03 | 362,036 | +0 (+0.0%) |
368,000
|
318,180
|
378,000
|
5
|
1以上 |
| 2024/05/02 | 362,036 | -1,010 (-0.28%) |
368,000
|
318,180
|
378,000
|
5
|
0 |
| 2024/05/01 | 363,046 | +0 (+0.0%) |
368,000
|
323,230
|
378,000
|
5
|
0 |
| 2024/04/30 | 363,046 | -1,010 (-0.28%) |
368,000
|
323,230
|
378,000
|
5
|
0 |
| 2024/04/29 | 364,056 | +0 (+0.0%) |
368,000
|
328,280
|
378,000
|
5
|
0 |
| 2024/04/28 | 364,056 | -1,085 (-0.3%) |
368,000
|
328,280
|
378,000
|
5
|
0 |
| 2024/04/27 | 365,141 | +0 (+0.0%) |
368,000
|
333,706
|
378,000
|
5
|
0 |
| 2024/04/26 | 365,141 | -7,868 (-2.11%) |
368,000
|
333,706
|
378,000
|
5
|
0 |
| 2024/04/25 | 373,009 | +0 (+0.0%) |
373,045
|
368,000
|
378,000
|
5
|
0 |
| 2024/04/24 | 373,009 | +0 (+0.0%) |
373,045
|
368,000
|
378,000
|
5
|
0 |
| 2024/04/23 | 373,009 | +9 (+0.0%) |
373,045
|
368,000
|
378,000
|
5
|
0 |
| 2024/04/22 | 373,000 | +19,044 (+5.38%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
| 2024/04/21 | 353,956 | +6,011 (+1.73%) |
368,000
|
277,780
|
378,000
|
5
|
0 |
| 2024/04/20 | 347,945 | +10,019 (+2.96%) |
368,000
|
277,780
|
378,000
|
4
|
0 |
| 2024/04/19 | 337,926 | -1,684 (-0.5%) |
368,000
|
277,780
|
368,000
|
3
|
1以上 |
| 2024/04/18 | 339,610 | +0 (+0.0%) |
368,000
|
282,830
|
368,000
|
3
|
0 |
| 2024/04/17 | 339,610 | -1,683 (-0.49%) |
368,000
|
282,830
|
368,000
|
3
|
0 |
| 2024/04/16 | 341,293 | +0 (+0.0%) |
368,000
|
287,880
|
368,000
|
3
|
0 |
| 2024/04/15 | 341,293 | -1,683 (-0.49%) |
368,000
|
287,880
|
368,000
|
3
|
0 |
| 2024/04/14 | 342,976 | +0 (+0.0%) |
368,000
|
292,930
|
368,000
|
3
|
0 |
| 2024/04/13 | 342,976 | -1,684 (-0.49%) |
368,000
|
292,930
|
368,000
|
3
|
0 |
| 2024/04/12 | 344,660 | +0 (+0.0%) |
368,000
|
297,980
|
368,000
|
3
|
0 |
| 2024/04/11 | 344,660 | -1,683 (-0.49%) |
368,000
|
297,980
|
368,000
|
3
|
0 |
| 2024/04/10 | 346,343 | +0 (+0.0%) |
368,000
|
303,030
|
368,000
|
3
|
0 |
| 2024/04/09 | 346,343 | -1,683 (-0.48%) |
368,000
|
303,030
|
368,000
|
3
|
0 |
| 2024/04/08 | 348,026 | +0 (+0.0%) |
368,000
|
308,080
|
368,000
|
3
|
0 |
| 2024/04/07 | 348,026 | -1,684 (-0.48%) |
368,000
|
308,080
|
368,000
|
3
|
0 |
| 2024/04/06 | 349,710 | +0 (+0.0%) |
368,000
|
313,130
|
368,000
|
3
|
0 |
| 2024/04/05 | 349,710 | -18,290 (-4.97%) |
368,000
|
313,130
|
368,000
|
3
|
0 |
| 2024/04/04 | 368,000 | +16,607 (+4.73%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/04/03 | 351,393 | -1,683 (-0.48%) |
368,000
|
318,180
|
368,000
|
3
|
0 |
| 2024/04/02 | 353,076 | +0 (+0.0%) |
368,000
|
323,230
|
368,000
|
3
|
0 |
| 2024/04/01 | 353,076 | -1,684 (-0.47%) |
368,000
|
323,230
|
368,000
|
3
|
0 |
| 2024/03/31 | 354,760 | +0 (+0.0%) |
368,000
|
328,280
|
368,000
|
3
|
0 |
| 2024/03/30 | 354,760 | -1,808 (-0.51%) |
368,000
|
328,280
|
368,000
|
3
|
0 |
| 2024/03/29 | 356,568 | +0 (+0.0%) |
368,000
|
333,706
|
368,000
|
3
|
0 |
| 2024/03/28 | 356,568 | -13,113 (-3.55%) |
368,000
|
333,706
|
368,000
|
3
|
0 |
| 2024/03/27 | 369,681 | +0 (+0.0%) |
368,000
|
368,000
|
373,045
|
3
|
0 |
| 2024/03/26 | 369,681 | +1,681 (+0.46%) |
368,000
|
368,000
|
373,045
|
3
|
0 |
| 2024/03/25 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/03/24 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/03/23 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/03/22 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/03/21 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/03/20 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/03/19 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/03/18 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/03/17 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/03/16 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/03/15 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/03/14 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/03/13 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/03/12 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/03/11 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/03/10 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/03/09 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/03/08 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/03/07 | 368,000 | --- |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/02/10 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/02/09 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
1以上 |
| 2024/02/08 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/02/07 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/02/06 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/02/05 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/02/04 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/02/03 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/02/02 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/02/01 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/31 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/30 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/29 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/28 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/27 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/26 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/25 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/24 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/23 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/22 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/21 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/20 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/19 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/18 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/17 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/16 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/15 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/14 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/13 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/12 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/11 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/10 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/09 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/08 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/07 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/06 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/05 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/04 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/03 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/02 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
| 2024/01/01 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
なら、