日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 364,056 | +0 (+0.0%) |
368,000
|
328,280
|
378,000
|
5
|
N/A |
2024/04/28 | 364,056 | -1,085 (-0.3%) |
368,000
|
328,280
|
378,000
|
5
|
N/A |
2024/04/27 | 365,141 | +0 (+0.0%) |
368,000
|
333,706
|
378,000
|
5
|
N/A |
2024/04/26 | 365,141 | -7,868 (-2.11%) |
368,000
|
333,706
|
378,000
|
5
|
0 |
2024/04/25 | 373,009 | +0 (+0.0%) |
373,045
|
368,000
|
378,000
|
5
|
0 |
2024/04/24 | 373,009 | +0 (+0.0%) |
373,045
|
368,000
|
378,000
|
5
|
0 |
2024/04/23 | 373,009 | +9 (+0.0%) |
373,045
|
368,000
|
378,000
|
5
|
0 |
2024/04/22 | 373,000 | +19,044 (+5.38%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
2024/04/21 | 353,956 | +6,011 (+1.73%) |
368,000
|
277,780
|
378,000
|
5
|
0 |
2024/04/20 | 347,945 | +10,019 (+2.96%) |
368,000
|
277,780
|
378,000
|
4
|
0 |
2024/04/19 | 337,926 | -1,684 (-0.5%) |
368,000
|
277,780
|
368,000
|
3
|
1以上 |
2024/04/18 | 339,610 | +0 (+0.0%) |
368,000
|
282,830
|
368,000
|
3
|
0 |
2024/04/17 | 339,610 | -1,683 (-0.49%) |
368,000
|
282,830
|
368,000
|
3
|
0 |
2024/04/16 | 341,293 | +0 (+0.0%) |
368,000
|
287,880
|
368,000
|
3
|
0 |
2024/04/15 | 341,293 | -1,683 (-0.49%) |
368,000
|
287,880
|
368,000
|
3
|
0 |
2024/04/14 | 342,976 | +0 (+0.0%) |
368,000
|
292,930
|
368,000
|
3
|
0 |
2024/04/13 | 342,976 | -1,684 (-0.49%) |
368,000
|
292,930
|
368,000
|
3
|
0 |
2024/04/12 | 344,660 | +0 (+0.0%) |
368,000
|
297,980
|
368,000
|
3
|
0 |
2024/04/11 | 344,660 | -1,683 (-0.49%) |
368,000
|
297,980
|
368,000
|
3
|
0 |
2024/04/10 | 346,343 | +0 (+0.0%) |
368,000
|
303,030
|
368,000
|
3
|
0 |
2024/04/09 | 346,343 | -1,683 (-0.48%) |
368,000
|
303,030
|
368,000
|
3
|
0 |
2024/04/08 | 348,026 | +0 (+0.0%) |
368,000
|
308,080
|
368,000
|
3
|
0 |
2024/04/07 | 348,026 | -1,684 (-0.48%) |
368,000
|
308,080
|
368,000
|
3
|
0 |
2024/04/06 | 349,710 | +0 (+0.0%) |
368,000
|
313,130
|
368,000
|
3
|
0 |
2024/04/05 | 349,710 | -18,290 (-4.97%) |
368,000
|
313,130
|
368,000
|
3
|
0 |
2024/04/04 | 368,000 | +16,607 (+4.73%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/04/03 | 351,393 | -1,683 (-0.48%) |
368,000
|
318,180
|
368,000
|
3
|
0 |
2024/04/02 | 353,076 | +0 (+0.0%) |
368,000
|
323,230
|
368,000
|
3
|
0 |
2024/04/01 | 353,076 | -1,684 (-0.47%) |
368,000
|
323,230
|
368,000
|
3
|
0 |
2024/03/31 | 354,760 | +0 (+0.0%) |
368,000
|
328,280
|
368,000
|
3
|
0 |
2024/03/30 | 354,760 | -1,808 (-0.51%) |
368,000
|
328,280
|
368,000
|
3
|
0 |