日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 838,572 | +0 (+0.0%) |
869,000
|
708,888
|
916,800
|
8
|
N/A |
2024/05/04 | 838,572 | +0 (+0.0%) |
869,000
|
708,888
|
916,800
|
8
|
N/A |
2024/05/03 | 838,572 | +0 (+0.0%) |
869,000
|
708,888
|
916,800
|
8
|
N/A |
2024/05/02 | 838,572 | +0 (+0.0%) |
869,000
|
708,888
|
916,800
|
8
|
0 |
2024/05/01 | 838,572 | +0 (+0.0%) |
869,000
|
708,888
|
916,800
|
8
|
0 |
2024/04/30 | 838,572 | +0 (+0.0%) |
869,000
|
708,888
|
916,800
|
8
|
0 |
2024/04/29 | 838,572 | +0 (+0.0%) |
869,000
|
708,888
|
916,800
|
8
|
0 |
2024/04/28 | 838,572 | +0 (+0.0%) |
869,000
|
708,888
|
916,800
|
8
|
0 |
2024/04/27 | 838,572 | +0 (+0.0%) |
869,000
|
708,888
|
916,800
|
8
|
0 |
2024/04/26 | 838,572 | +0 (+0.0%) |
869,000
|
708,888
|
916,800
|
8
|
0 |
2024/04/25 | 838,572 | +0 (+0.0%) |
869,000
|
708,888
|
916,800
|
8
|
0 |
2024/04/24 | 838,572 | +0 (+0.0%) |
869,000
|
708,888
|
916,800
|
8
|
0 |
2024/04/23 | 838,572 | -43,228 (-4.9%) |
869,000
|
708,888
|
916,800
|
8
|
0 |
2024/04/22 | 881,800 | +0 (+0.0%) |
880,000
|
858,000
|
916,800
|
6
|
0 |
2024/04/21 | 881,800 | +0 (+0.0%) |
880,000
|
858,000
|
916,800
|
6
|
0 |
2024/04/20 | 881,800 | -16,866 (-1.88%) |
880,000
|
858,000
|
916,800
|
6
|
0 |
2024/04/19 | 898,666 | +0 (+0.0%) |
880,000
|
858,000
|
1,018,000
|
6
|
0 |
2024/04/18 | 898,666 | +51,556 (+6.09%) |
880,000
|
858,000
|
1,018,000
|
6
|
0 |
2024/04/17 | 847,110 | -4,112 (-0.48%) |
858,000
|
708,888
|
1,018,000
|
7
|
0 |
2024/04/16 | 851,222 | +0 (+0.0%) |
869,000
|
708,888
|
1,018,000
|
8
|
0 |
2024/04/15 | 851,222 | +0 (+0.0%) |
869,000
|
708,888
|
1,018,000
|
8
|
1以上 |
2024/04/14 | 851,222 | +6,683 (+0.79%) |
869,000
|
708,888
|
1,018,000
|
8
|
0 |
2024/04/13 | 844,539 | -6,683 (-0.79%) |
858,000
|
708,888
|
1,018,000
|
7
|
0 |
2024/04/12 | 851,222 | +0 (+0.0%) |
869,000
|
708,888
|
1,018,000
|
8
|
0 |
2024/04/11 | 851,222 | +0 (+0.0%) |
869,000
|
708,888
|
1,018,000
|
8
|
0 |
2024/04/10 | 851,222 | +0 (+0.0%) |
869,000
|
708,888
|
1,018,000
|
8
|
0 |
2024/04/09 | 851,222 | +0 (+0.0%) |
869,000
|
708,888
|
1,018,000
|
8
|
0 |
2024/04/08 | 851,222 | +6,683 (+0.79%) |
869,000
|
708,888
|
1,018,000
|
8
|
0 |
2024/04/07 | 844,539 | -8,516 (-1.0%) |
858,000
|
708,888
|
1,018,000
|
7
|
0 |
2024/04/06 | 853,055 | -1,833 (-0.21%) |
869,000
|
708,888
|
1,018,000
|
8
|
0 |
2024/04/05 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/04/04 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/04/03 | 854,888 | +6,159 (+0.73%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/04/02 | 848,729 | -6,159 (-0.72%) |
858,000
|
723,554
|
1,018,000
|
7
|
0 |
2024/04/01 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/31 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/30 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/29 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/28 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/27 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/26 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/25 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/24 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/23 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/22 | 854,888 | +6,159 (+0.73%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/21 | 848,729 | -6,159 (-0.72%) |
858,000
|
723,554
|
1,018,000
|
7
|
0 |
2024/03/20 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/19 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/18 | 854,888 | +6,159 (+0.73%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/17 | 848,729 | +0 (+0.0%) |
858,000
|
723,554
|
1,018,000
|
7
|
0 |
2024/03/16 | 848,729 | -6,159 (-0.72%) |
858,000
|
723,554
|
1,018,000
|
7
|
0 |
2024/03/15 | 854,888 | +6,159 (+0.73%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/14 | 848,729 | -6,159 (-0.72%) |
858,000
|
723,554
|
1,018,000
|
7
|
0 |
2024/03/13 | 854,888 | -43,778 (-4.87%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/12 | 898,666 | +0 (+0.0%) |
880,000
|
858,000
|
1,018,000
|
6
|
0 |
2024/03/11 | 898,666 | +0 (+0.0%) |
880,000
|
858,000
|
1,018,000
|
6
|
0 |
2024/03/10 | 898,666 | +0 (+0.0%) |
880,000
|
858,000
|
1,018,000
|
6
|
0 |
2024/03/09 | 898,666 | -9,334 (-1.03%) |
880,000
|
858,000
|
1,018,000
|
6
|
0 |
2024/03/08 | 908,000 | +0 (+0.0%) |
878,000
|
858,000
|
1,018,000
|
4
|
0 |
2024/03/07 | 908,000 | +61,482 (+7.26%) |
878,000
|
858,000
|
1,018,000
|
4
|
0 |
2024/03/06 | 846,518 | +0 (+0.0%) |
858,000
|
723,554
|
1,018,000
|
6
|
0 |
2024/03/05 | 846,518 | +0 (+0.0%) |
858,000
|
723,554
|
1,018,000
|
6
|
0 |
2024/03/04 | 846,518 | -22,318 (-2.57%) |
858,000
|
723,554
|
1,018,000
|
6
|
1以上 |
2024/03/03 | 868,836 | +0 (+0.0%) |
878,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/02 | 868,836 | +0 (+0.0%) |
878,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/01 | 868,836 | +0 (+0.0%) |
878,000
|
723,554
|
1,018,000
|
8
|
1以上 |
2024/02/29 | 868,836 | +0 (+0.0%) |
878,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/02/28 | 868,836 | +0 (+0.0%) |
878,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/02/27 | 868,836 | +0 (+0.0%) |
878,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/02/26 | 868,836 | +0 (+0.0%) |
878,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/02/25 | 868,836 | +0 (+0.0%) |
878,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/02/24 | 868,836 | +0 (+0.0%) |
878,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/02/23 | 868,836 | +0 (+0.0%) |
878,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/02/22 | 868,836 | +0 (+0.0%) |
878,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/02/21 | 868,836 | +0 (+0.0%) |
878,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/02/20 | 868,836 | +0 (+0.0%) |
878,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/02/19 | 868,836 | +0 (+0.0%) |
878,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/02/18 | 868,836 | +0 (+0.0%) |
878,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/02/17 | 868,836 | -48,427 (-5.28%) |
878,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/02/16 | 917,263 | +0 (+0.0%) |
912,395
|
858,000
|
1,018,000
|
6
|
0 |
2024/02/15 | 917,263 | +22,495 (+2.51%) |
912,395
|
858,000
|
1,018,000
|
6
|
0 |
2024/02/14 | 894,768 | +538 (+0.06%) |
898,000
|
759,800
|
1,018,000
|
7
|
0 |
2024/02/13 | 894,230 | -538 (-0.06%) |
892,395
|
759,800
|
1,018,000
|
6
|
0 |
2024/02/12 | 894,768 | +0 (+0.0%) |
898,000
|
759,800
|
1,018,000
|
7
|
1以上 |
2024/02/11 | 894,768 | +0 (+0.0%) |
898,000
|
759,800
|
1,018,000
|
7
|
0 |
2024/02/10 | 894,768 | +0 (+0.0%) |
898,000
|
759,800
|
1,018,000
|
7
|
0 |
2024/02/09 | 894,768 | +0 (+0.0%) |
898,000
|
759,800
|
1,018,000
|
7
|
0 |
2024/02/08 | 894,768 | +38,048 (+4.44%) |
898,000
|
759,800
|
1,018,000
|
7
|
0 |
2024/02/07 | 856,720 | +0 (+0.0%) |
858,000
|
723,554
|
1,018,000
|
9
|
0 |
2024/02/06 | 856,720 | +0 (+0.0%) |
858,000
|
723,554
|
1,018,000
|
9
|
0 |
2024/02/05 | 856,720 | +0 (+0.0%) |
858,000
|
723,554
|
1,018,000
|
9
|
1以上 |
2024/02/04 | 856,720 | +0 (+0.0%) |
858,000
|
723,554
|
1,018,000
|
9
|
0 |
2024/02/03 | 856,720 | +0 (+0.0%) |
858,000
|
723,554
|
1,018,000
|
9
|
0 |
2024/02/02 | 856,720 | +0 (+0.0%) |
858,000
|
723,554
|
1,018,000
|
9
|
0 |
2024/02/01 | 856,720 | +0 (+0.0%) |
858,000
|
723,554
|
1,018,000
|
9
|
0 |
2024/01/31 | 856,720 | +159 (+0.02%) |
858,000
|
723,554
|
1,018,000
|
9
|
0 |
2024/01/30 | 856,561 | -13,823 (-1.59%) |
878,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/01/29 | 870,384 | +0 (+0.0%) |
898,000
|
723,554
|
1,018,000
|
7
|
0 |
2024/01/28 | 870,384 | +4,603 (+0.53%) |
898,000
|
723,554
|
1,018,000
|
7
|
0 |
2024/01/27 | 865,781 | +0 (+0.0%) |
892,395
|
723,554
|
1,018,000
|
6
|
0 |
2024/01/26 | 865,781 | +0 (+0.0%) |
892,395
|
723,554
|
1,018,000
|
6
|
0 |
2024/01/25 | 865,781 | +0 (+0.0%) |
892,395
|
723,554
|
1,018,000
|
6
|
0 |
2024/01/24 | 865,781 | +0 (+0.0%) |
892,395
|
723,554
|
1,018,000
|
6
|
0 |
2024/01/23 | 865,781 | +0 (+0.0%) |
892,395
|
723,554
|
1,018,000
|
6
|
0 |
2024/01/22 | 865,781 | +0 (+0.0%) |
892,395
|
723,554
|
1,018,000
|
6
|
0 |
2024/01/21 | 865,781 | +0 (+0.0%) |
892,395
|
723,554
|
1,018,000
|
6
|
0 |
2024/01/20 | 865,781 | +0 (+0.0%) |
892,395
|
723,554
|
1,018,000
|
6
|
0 |
2024/01/19 | 865,781 | -8,759 (-1.0%) |
892,395
|
723,554
|
1,018,000
|
6
|
0 |
2024/01/18 | 874,540 | -8,760 (-0.99%) |
892,395
|
723,554
|
1,018,000
|
6
|
0 |
2024/01/17 | 883,300 | +0 (+0.0%) |
892,395
|
776,110
|
1,018,000
|
6
|
0 |
2024/01/16 | 883,300 | +0 (+0.0%) |
892,395
|
776,110
|
1,018,000
|
6
|
0 |
2024/01/15 | 883,300 | +0 (+0.0%) |
892,395
|
776,110
|
1,018,000
|
6
|
0 |
2024/01/14 | 883,300 | +2,202 (+0.25%) |
892,395
|
776,110
|
1,018,000
|
6
|
0 |
2024/01/13 | 881,098 | +0 (+0.0%) |
899,800
|
776,110
|
944,790
|
5
|
0 |
2024/01/12 | 881,098 | -13,972 (-1.56%) |
899,800
|
776,110
|
944,790
|
5
|
0 |
2024/01/11 | 895,070 | +0 (+0.0%) |
926,790
|
776,110
|
944,790
|
7
|
0 |
2024/01/10 | 895,070 | -6,178 (-0.69%) |
926,790
|
776,110
|
944,790
|
7
|
0 |
2024/01/09 | 901,248 | +0 (+0.0%) |
928,395
|
776,110
|
944,790
|
6
|
1以上 |
2024/01/08 | 901,248 | +0 (+0.0%) |
928,395
|
776,110
|
944,790
|
6
|
0 |
2024/01/07 | 901,248 | +0 (+0.0%) |
928,395
|
776,110
|
944,790
|
6
|
0 |
2024/01/06 | 901,248 | +0 (+0.0%) |
928,395
|
776,110
|
944,790
|
6
|
0 |
2024/01/05 | 901,248 | +0 (+0.0%) |
928,395
|
776,110
|
944,790
|
6
|
0 |
2024/01/04 | 901,248 | +0 (+0.0%) |
928,395
|
776,110
|
944,790
|
6
|
0 |
2024/01/03 | 901,248 | +0 (+0.0%) |
928,395
|
776,110
|
944,790
|
6
|
0 |
2024/01/02 | 901,248 | +0 (+0.0%) |
928,395
|
776,110
|
944,790
|
6
|
0 |
2024/01/01 | 901,248 | +0 (+0.0%) |
928,395
|
776,110
|
944,790
|
6
|
0 |