日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 901,248 | +0 (+0.0%) |
928,395
|
776,110
|
944,790
|
6
|
0 |
2023/12/30 | 901,248 | --- |
928,395
|
776,110
|
944,790
|
6
|
0 |
2023/12/27 | 1,020,948 | -48,968 (-4.58%) |
930,000
|
776,110
|
1,618,000
|
6
|
N/A |
2023/12/26 | 1,069,916 | +0 (+0.0%) |
930,000
|
926,790
|
1,618,000
|
5
|
N/A |
2023/12/25 | 1,069,916 | +0 (+0.0%) |
930,000
|
926,790
|
1,618,000
|
5
|
N/A |
2023/12/24 | 1,069,916 | +0 (+0.0%) |
930,000
|
926,790
|
1,618,000
|
5
|
0 |
2023/12/23 | 1,069,916 | +0 (+0.0%) |
930,000
|
926,790
|
1,618,000
|
5
|
0 |
2023/12/22 | 1,069,916 | +0 (+0.0%) |
930,000
|
926,790
|
1,618,000
|
5
|
0 |
2023/12/21 | 1,069,916 | +0 (+0.0%) |
930,000
|
926,790
|
1,618,000
|
5
|
0 |
2023/12/20 | 1,069,916 | -31,281 (-2.84%) |
930,000
|
926,790
|
1,618,000
|
5
|
0 |
2023/12/19 | 1,101,197 | +175,281 (+18.93%) |
930,000
|
926,790
|
1,618,000
|
4
|
0 |
2023/12/18 | 925,916 | +0 (+0.0%) |
930,000
|
898,000
|
944,790
|
5
|
0 |
2023/12/17 | 925,916 | +0 (+0.0%) |
930,000
|
898,000
|
944,790
|
5
|
0 |
2023/12/16 | 925,916 | +0 (+0.0%) |
930,000
|
898,000
|
944,790
|
5
|
1以上 |
2023/12/15 | 925,916 | +0 (+0.0%) |
930,000
|
898,000
|
944,790
|
5
|
0 |
2023/12/14 | 925,916 | +0 (+0.0%) |
930,000
|
898,000
|
944,790
|
5
|
0 |
2023/12/13 | 925,916 | +0 (+0.0%) |
930,000
|
898,000
|
944,790
|
5
|
0 |
2023/12/12 | 925,916 | +0 (+0.0%) |
930,000
|
898,000
|
944,790
|
5
|
0 |
2023/12/11 | 925,916 | +0 (+0.0%) |
930,000
|
898,000
|
944,790
|
5
|
0 |
2023/12/10 | 925,916 | +0 (+0.0%) |
930,000
|
898,000
|
944,790
|
5
|
0 |
2023/12/09 | 925,916 | +0 (+0.0%) |
930,000
|
898,000
|
944,790
|
5
|
0 |
2023/12/08 | 925,916 | +0 (+0.0%) |
930,000
|
898,000
|
944,790
|
5
|
0 |
2023/12/07 | 925,916 | +0 (+0.0%) |
930,000
|
898,000
|
944,790
|
5
|
0 |
2023/12/06 | 925,916 | +0 (+0.0%) |
930,000
|
898,000
|
944,790
|
5
|
0 |
2023/12/05 | 925,916 | +0 (+0.0%) |
930,000
|
898,000
|
944,790
|
5
|
0 |
2023/12/04 | 925,916 | +0 (+0.0%) |
930,000
|
898,000
|
944,790
|
5
|
0 |
2023/12/03 | 925,916 | +0 (+0.0%) |
930,000
|
898,000
|
944,790
|
5
|
0 |
2023/12/02 | 925,916 | +0 (+0.0%) |
930,000
|
898,000
|
944,790
|
5
|
0 |
2023/12/01 | 925,916 | +0 (+0.0%) |
930,000
|
898,000
|
944,790
|
5
|
0 |
2023/11/30 | 925,916 | -24,000 (-2.53%) |
930,000
|
898,000
|
944,790
|
5
|
0 |
2023/11/29 | 949,916 | +0 (+0.0%) |
930,000
|
926,790
|
1,018,000
|
5
|
0 |
2023/11/28 | 949,916 | +0 (+0.0%) |
930,000
|
926,790
|
1,018,000
|
5
|
0 |
2023/11/27 | 949,916 | +0 (+0.0%) |
930,000
|
926,790
|
1,018,000
|
5
|
0 |
2023/11/26 | 949,916 | +0 (+0.0%) |
930,000
|
926,790
|
1,018,000
|
5
|
0 |
2023/11/25 | 949,916 | +0 (+0.0%) |
930,000
|
926,790
|
1,018,000
|
5
|
0 |
2023/11/24 | 949,916 | +0 (+0.0%) |
930,000
|
926,790
|
1,018,000
|
5
|
0 |
2023/11/23 | 949,916 | +0 (+0.0%) |
930,000
|
926,790
|
1,018,000
|
5
|
0 |
2023/11/22 | 949,916 | +17,021 (+1.82%) |
930,000
|
926,790
|
1,018,000
|
5
|
0 |
2023/11/21 | 932,895 | +0 (+0.0%) |
930,000
|
926,790
|
944,790
|
4
|
0 |
2023/11/20 | 932,895 | +0 (+0.0%) |
930,000
|
926,790
|
944,790
|
4
|
0 |
2023/11/19 | 932,895 | +0 (+0.0%) |
930,000
|
926,790
|
944,790
|
4
|
0 |
2023/11/18 | 932,895 | +3,965 (+0.43%) |
930,000
|
926,790
|
944,790
|
4
|
0 |
2023/11/17 | 928,930 | -3,965 (-0.43%) |
930,000
|
926,790
|
930,000
|
3
|
0 |
2023/11/16 | 932,895 | +0 (+0.0%) |
930,000
|
926,790
|
944,790
|
4
|
0 |
2023/11/15 | 932,895 | +0 (+0.0%) |
930,000
|
926,790
|
944,790
|
4
|
0 |
2023/11/14 | 932,895 | +0 (+0.0%) |
930,000
|
926,790
|
944,790
|
4
|
1以上 |
2023/11/13 | 932,895 | +0 (+0.0%) |
930,000
|
926,790
|
944,790
|
4
|
0 |
2023/11/12 | 932,895 | +0 (+0.0%) |
930,000
|
926,790
|
944,790
|
4
|
0 |
2023/11/11 | 932,895 | +0 (+0.0%) |
930,000
|
926,790
|
944,790
|
4
|
0 |
2023/11/10 | 932,895 | +0 (+0.0%) |
930,000
|
926,790
|
944,790
|
4
|
0 |
2023/11/09 | 932,895 | +0 (+0.0%) |
930,000
|
926,790
|
944,790
|
4
|
0 |
2023/11/08 | 932,895 | +0 (+0.0%) |
930,000
|
926,790
|
944,790
|
4
|
0 |
2023/11/07 | 932,895 | +0 (+0.0%) |
930,000
|
926,790
|
944,790
|
4
|
0 |
2023/11/06 | 932,895 | +0 (+0.0%) |
930,000
|
926,790
|
944,790
|
4
|
0 |
2023/11/05 | 932,895 | +0 (+0.0%) |
930,000
|
926,790
|
944,790
|
4
|
0 |
2023/11/04 | 932,895 | -2,895 (-0.31%) |
930,000
|
926,790
|
944,790
|
4
|
0 |
2023/11/03 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/11/02 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/11/01 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/10/31 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/10/30 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/10/29 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/10/28 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/10/27 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/10/26 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/10/25 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/10/24 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/10/23 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/10/22 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/10/21 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/10/20 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/10/19 | 935,790 | +132,828 (+16.54%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/10/18 | 802,962 | +0 (+0.0%) |
926,790
|
537,307
|
944,790
|
3
|
0 |
2023/10/17 | 802,962 | +0 (+0.0%) |
926,790
|
537,307
|
944,790
|
3
|
0 |
2023/10/16 | 802,962 | +0 (+0.0%) |
926,790
|
537,307
|
944,790
|
3
|
1以上 |
2023/10/15 | 802,962 | +0 (+0.0%) |
926,790
|
537,307
|
944,790
|
3
|
0 |
2023/10/14 | 802,962 | -4,400 (-0.54%) |
926,790
|
537,307
|
944,790
|
3
|
0 |
2023/10/13 | 807,362 | +0 (+0.0%) |
926,790
|
550,507
|
944,790
|
3
|
0 |
2023/10/12 | 807,362 | -4,400 (-0.54%) |
926,790
|
550,507
|
944,790
|
3
|
0 |
2023/10/11 | 811,762 | +0 (+0.0%) |
926,790
|
563,708
|
944,790
|
3
|
0 |
2023/10/10 | 811,762 | -4,400 (-0.54%) |
926,790
|
563,708
|
944,790
|
3
|
0 |
2023/10/09 | 816,162 | +0 (+0.0%) |
926,790
|
576,907
|
944,790
|
3
|
0 |
2023/10/08 | 816,162 | +57,714 (+7.61%) |
926,790
|
576,907
|
944,790
|
3
|
0 |
2023/10/07 | 758,448 | +0 (+0.0%) |
758,448
|
590,107
|
926,790
|
2
|
0 |
2023/10/06 | 758,448 | -6,600 (-0.86%) |
758,448
|
590,107
|
926,790
|
2
|
0 |
2023/10/05 | 765,048 | +0 (+0.0%) |
765,048
|
603,307
|
926,790
|
2
|
0 |
2023/10/04 | 765,048 | -6,600 (-0.86%) |
765,048
|
603,307
|
926,790
|
2
|
0 |
2023/10/03 | 771,648 | +0 (+0.0%) |
771,648
|
616,507
|
926,790
|
2
|
0 |
2023/10/02 | 771,648 | -6,600 (-0.85%) |
771,648
|
616,507
|
926,790
|
2
|
0 |
2023/10/01 | 778,248 | +0 (+0.0%) |
778,248
|
629,707
|
926,790
|
2
|
0 |
2023/09/30 | 778,248 | -11,245 (-1.42%) |
778,248
|
629,707
|
926,790
|
2
|
0 |
2023/09/29 | 789,493 | +0 (+0.0%) |
789,493
|
652,196
|
926,790
|
2
|
0 |
2023/09/28 | 789,493 | -11,245 (-1.4%) |
789,493
|
652,196
|
926,790
|
2
|
0 |
2023/09/27 | 800,738 | +0 (+0.0%) |
800,738
|
674,686
|
926,790
|
2
|
0 |
2023/09/26 | 800,738 | -11,244 (-1.38%) |
800,738
|
674,686
|
926,790
|
2
|
0 |
2023/09/25 | 811,982 | +0 (+0.0%) |
811,982
|
697,175
|
926,790
|
2
|
0 |
2023/09/24 | 811,982 | -11,245 (-1.37%) |
811,982
|
697,175
|
926,790
|
2
|
0 |
2023/09/23 | 823,227 | +0 (+0.0%) |
823,227
|
719,664
|
926,790
|
2
|
0 |
2023/09/22 | 823,227 | -11,245 (-1.35%) |
823,227
|
719,664
|
926,790
|
2
|
0 |
2023/09/21 | 834,472 | +0 (+0.0%) |
834,472
|
742,154
|
926,790
|
2
|
0 |
2023/09/20 | 834,472 | -11,244 (-1.33%) |
834,472
|
742,154
|
926,790
|
2
|
0 |
2023/09/19 | 845,716 | +0 (+0.0%) |
845,716
|
764,643
|
926,790
|
2
|
0 |
2023/09/18 | 845,716 | -11,245 (-1.31%) |
845,716
|
764,643
|
926,790
|
2
|
0 |
2023/09/17 | 856,961 | +0 (+0.0%) |
856,961
|
787,132
|
926,790
|
2
|
0 |
2023/09/16 | 856,961 | -14,183 (-1.63%) |
856,961
|
787,132
|
926,790
|
2
|
0 |
2023/09/15 | 871,144 | +0 (+0.0%) |
871,144
|
815,498
|
926,790
|
2
|
0 |
2023/09/14 | 871,144 | -28,364 (-3.15%) |
871,144
|
815,498
|
926,790
|
2
|
0 |
2023/09/13 | 899,508 | +0 (+0.0%) |
899,508
|
872,227
|
926,790
|
2
|
0 |
2023/09/12 | 899,508 | -51,413 (-5.41%) |
899,508
|
872,227
|
926,790
|
2
|
0 |
2023/09/11 | 950,921 | +0 (+0.0%) |
950,921
|
926,790
|
975,052
|
2
|
0 |
2023/09/10 | 950,921 | +24,131 (+2.6%) |
950,921
|
926,790
|
975,052
|
2
|
0 |
2023/09/09 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/09/08 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/09/07 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/09/06 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/09/05 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/09/04 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/09/03 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/09/02 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/09/01 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/31 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/30 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/29 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/28 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/27 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/26 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/25 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/24 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/23 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/22 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/21 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/20 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/19 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/18 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/17 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/16 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/15 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/14 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/13 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/12 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/11 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/10 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/09 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/08 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/07 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/06 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/05 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/04 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/03 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/02 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/08/01 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/31 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/30 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/29 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/28 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/27 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/26 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/25 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/24 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/23 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/22 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/21 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/20 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/19 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/18 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/17 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/16 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/15 | 926,790 | +0 (+0.0%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/14 | 926,790 | -9,000 (-0.96%) |
926,790
|
926,790
|
926,790
|
1
|
0 |
2023/07/13 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/07/12 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/07/11 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
1以上 |
2023/07/10 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/07/09 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/07/08 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/07/07 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/07/06 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/07/05 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/07/04 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/07/03 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/07/02 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/07/01 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/30 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/29 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/28 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/27 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/26 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/25 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/24 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/23 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/22 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/21 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/20 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/19 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/18 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/17 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/16 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/15 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/14 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/13 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/12 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/11 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/10 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/09 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/08 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/07 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/06 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/05 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/04 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/03 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/02 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/06/01 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/31 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/30 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/29 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/28 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/27 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/26 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/25 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/24 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/23 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/22 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/21 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/20 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/19 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/18 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/17 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/16 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/15 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/14 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
0 |
2023/05/13 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
N/A |
2023/05/12 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
N/A |
2023/05/11 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
N/A |
2023/05/10 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
N/A |
2023/05/09 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
N/A |
2023/05/08 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
N/A |
2023/05/07 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
N/A |
2023/05/06 | 935,790 | +0 (+0.0%) |
935,790
|
926,790
|
944,790
|
2
|
N/A |