日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 663,849 | -7,000 (-1.04%) |
678,995
|
529,000
|
755,800
|
12
|
N/A |
2024/05/06 | 670,849 | +3,923 (+0.59%) |
678,995
|
571,000
|
755,800
|
12
|
N/A |
2024/05/05 | 666,926 | +0 (+0.0%) |
657,800
|
571,000
|
755,800
|
11
|
N/A |
2024/05/04 | 666,926 | -3,905 (-0.58%) |
657,800
|
571,000
|
755,800
|
11
|
0 |
2024/05/03 | 670,831 | +0 (+0.0%) |
678,995
|
571,000
|
755,800
|
12
|
0 |
2024/05/02 | 670,831 | +3,208 (+0.48%) |
678,995
|
571,000
|
755,800
|
12
|
0 |
2024/05/01 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
1以上 |
2024/04/30 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/29 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
1以上 |
2024/04/28 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/27 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/26 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/25 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/24 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/23 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/22 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/21 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/20 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/19 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/18 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/17 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/16 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/15 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/14 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/13 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/12 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/11 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/10 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/09 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/08 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/07 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/06 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/05 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/04 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/03 | 667,623 | -3,309 (-0.49%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/04/02 | 670,932 | +3,309 (+0.5%) |
698,000
|
571,000
|
755,800
|
15
|
0 |
2024/04/01 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/03/31 | 667,623 | +2,025 (+0.3%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/03/30 | 665,598 | -2,025 (-0.3%) |
657,800
|
571,000
|
755,800
|
15
|
0 |
2024/03/29 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/03/28 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/03/27 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/03/26 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/03/25 | 667,623 | -3,309 (-0.49%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/03/24 | 670,932 | +3,309 (+0.5%) |
698,000
|
571,000
|
755,800
|
15
|
0 |
2024/03/23 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/03/22 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/03/21 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/03/20 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/03/19 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/03/18 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/03/17 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/03/16 | 667,623 | +0 (+0.0%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/03/15 | 667,623 | -247 (-0.04%) |
677,900
|
571,000
|
755,800
|
16
|
0 |
2024/03/14 | 667,870 | +3,324 (+0.5%) |
677,900
|
571,000
|
755,800
|
14
|
0 |
2024/03/13 | 664,546 | +5,316 (+0.81%) |
657,800
|
571,000
|
755,800
|
15
|
0 |
2024/03/12 | 659,230 | -2,770 (-0.42%) |
657,800
|
571,000
|
755,800
|
13
|
0 |
2024/03/11 | 662,000 | +0 (+0.0%) |
657,800
|
571,000
|
755,800
|
14
|
0 |
2024/03/10 | 662,000 | +0 (+0.0%) |
657,800
|
571,000
|
755,800
|
14
|
0 |
2024/03/09 | 662,000 | -4,428 (-0.66%) |
657,800
|
571,000
|
755,800
|
14
|
0 |
2024/03/08 | 666,428 | -3,922 (-0.59%) |
657,800
|
602,000
|
755,800
|
14
|
0 |
2024/03/07 | 670,350 | +3,922 (+0.59%) |
677,900
|
602,000
|
755,800
|
12
|
0 |
2024/03/06 | 666,428 | +0 (+0.0%) |
657,800
|
602,000
|
755,800
|
14
|
0 |
2024/03/05 | 666,428 | +0 (+0.0%) |
657,800
|
602,000
|
755,800
|
14
|
0 |
2024/03/04 | 666,428 | +0 (+0.0%) |
657,800
|
602,000
|
755,800
|
14
|
0 |
2024/03/03 | 666,428 | +0 (+0.0%) |
657,800
|
602,000
|
755,800
|
14
|
0 |
2024/03/02 | 666,428 | +0 (+0.0%) |
657,800
|
602,000
|
755,800
|
14
|
0 |
2024/03/01 | 666,428 | +0 (+0.0%) |
657,800
|
602,000
|
755,800
|
14
|
0 |
2024/02/29 | 666,428 | -3,725 (-0.56%) |
657,800
|
602,000
|
755,800
|
14
|
0 |
2024/02/28 | 670,153 | +19,820 (+3.05%) |
657,800
|
602,000
|
755,800
|
13
|
0 |
2024/02/27 | 650,333 | +0 (+0.0%) |
623,000
|
594,000
|
755,800
|
18
|
0 |
2024/02/26 | 650,333 | +0 (+0.0%) |
623,000
|
594,000
|
755,800
|
18
|
0 |
2024/02/25 | 650,333 | -16,095 (-2.42%) |
623,000
|
594,000
|
755,800
|
18
|
1以上 |
2024/02/24 | 666,428 | +0 (+0.0%) |
657,800
|
602,000
|
755,800
|
14
|
0 |
2024/02/23 | 666,428 | +16,095 (+2.47%) |
657,800
|
602,000
|
755,800
|
14
|
0 |
2024/02/22 | 650,333 | +2,545 (+0.39%) |
623,000
|
594,000
|
755,800
|
18
|
0 |
2024/02/21 | 647,788 | +0 (+0.0%) |
618,000
|
594,000
|
755,800
|
17
|
0 |
2024/02/20 | 647,788 | -2,789 (-0.43%) |
618,000
|
594,000
|
755,800
|
17
|
1以上 |
2024/02/19 | 650,577 | -743 (-0.11%) |
623,000
|
594,000
|
755,800
|
18
|
0 |
2024/02/18 | 651,320 | +0 (+0.0%) |
643,000
|
594,000
|
755,800
|
20
|
0 |
2024/02/17 | 651,320 | +2,457 (+0.38%) |
643,000
|
594,000
|
755,800
|
20
|
0 |
2024/02/16 | 648,863 | -2,457 (-0.38%) |
628,000
|
594,000
|
755,800
|
19
|
1以上 |
2024/02/15 | 651,320 | +0 (+0.0%) |
643,000
|
594,000
|
755,800
|
20
|
0 |
2024/02/14 | 651,320 | -3,146 (-0.48%) |
643,000
|
594,000
|
755,800
|
20
|
0 |
2024/02/13 | 654,466 | +1,919 (+0.29%) |
658,000
|
594,000
|
755,800
|
18
|
0 |
2024/02/12 | 652,547 | +0 (+0.0%) |
658,000
|
594,000
|
755,800
|
19
|
0 |
2024/02/11 | 652,547 | -3,253 (-0.5%) |
658,000
|
594,000
|
755,800
|
19
|
0 |
2024/02/10 | 655,800 | +3,667 (+0.56%) |
658,000
|
594,000
|
755,800
|
18
|
0 |
2024/02/09 | 652,133 | +0 (+0.0%) |
638,000
|
594,000
|
755,800
|
18
|
0 |
2024/02/08 | 652,133 | -16,027 (-2.4%) |
638,000
|
594,000
|
755,800
|
18
|
0 |
2024/02/07 | 668,160 | -3,582 (-0.53%) |
660,000
|
602,000
|
755,800
|
15
|
0 |
2024/02/06 | 671,742 | +3,582 (+0.54%) |
660,000
|
602,000
|
755,800
|
14
|
0 |
2024/02/05 | 668,160 | +0 (+0.0%) |
660,000
|
602,000
|
755,800
|
15
|
0 |
2024/02/04 | 668,160 | +0 (+0.0%) |
660,000
|
602,000
|
755,800
|
15
|
0 |
2024/02/03 | 668,160 | +0 (+0.0%) |
660,000
|
602,000
|
755,800
|
15
|
0 |
2024/02/02 | 668,160 | +0 (+0.0%) |
660,000
|
602,000
|
755,800
|
15
|
0 |
2024/02/01 | 668,160 | -3,330 (-0.5%) |
660,000
|
602,000
|
755,800
|
15
|
0 |
2024/01/31 | 671,490 | +0 (+0.0%) |
698,000
|
602,000
|
755,800
|
11
|
0 |
2024/01/30 | 671,490 | +0 (+0.0%) |
698,000
|
602,000
|
755,800
|
11
|
0 |
2024/01/29 | 671,490 | +0 (+0.0%) |
698,000
|
602,000
|
755,800
|
11
|
0 |
2024/01/28 | 671,490 | +0 (+0.0%) |
698,000
|
602,000
|
755,800
|
11
|
0 |
2024/01/27 | 671,490 | +0 (+0.0%) |
698,000
|
602,000
|
755,800
|
11
|
0 |
2024/01/26 | 671,490 | +0 (+0.0%) |
698,000
|
602,000
|
755,800
|
11
|
0 |
2024/01/25 | 671,490 | +0 (+0.0%) |
698,000
|
602,000
|
755,800
|
11
|
0 |
2024/01/24 | 671,490 | +0 (+0.0%) |
698,000
|
602,000
|
755,800
|
11
|
0 |
2024/01/23 | 671,490 | +0 (+0.0%) |
698,000
|
602,000
|
755,800
|
11
|
0 |
2024/01/22 | 671,490 | +2,650 (+0.4%) |
698,000
|
602,000
|
755,800
|
11
|
0 |
2024/01/21 | 668,840 | -2,650 (-0.39%) |
658,000
|
602,000
|
755,800
|
10
|
0 |
2024/01/20 | 671,490 | +0 (+0.0%) |
698,000
|
602,000
|
755,800
|
11
|
0 |
2024/01/19 | 671,490 | +0 (+0.0%) |
698,000
|
602,000
|
755,800
|
11
|
0 |
2024/01/18 | 671,490 | +0 (+0.0%) |
698,000
|
602,000
|
755,800
|
11
|
0 |
2024/01/17 | 671,490 | +0 (+0.0%) |
698,000
|
602,000
|
755,800
|
11
|
0 |
2024/01/16 | 671,490 | +3,654 (+0.55%) |
698,000
|
602,000
|
755,800
|
11
|
0 |
2024/01/15 | 667,836 | -7,097 (-1.05%) |
657,800
|
602,000
|
755,800
|
11
|
0 |
2024/01/14 | 674,933 | -3,500 (-0.52%) |
677,900
|
602,000
|
755,800
|
12
|
0 |
2024/01/13 | 678,433 | +1,779 (+0.26%) |
677,900
|
618,000
|
755,800
|
12
|
1以上 |
2024/01/12 | 676,654 | -1,779 (-0.26%) |
657,800
|
618,000
|
755,800
|
11
|
0 |
2024/01/11 | 678,433 | +0 (+0.0%) |
677,900
|
618,000
|
755,800
|
12
|
0 |
2024/01/10 | 678,433 | +0 (+0.0%) |
677,900
|
618,000
|
755,800
|
12
|
0 |
2024/01/09 | 678,433 | +0 (+0.0%) |
677,900
|
618,000
|
755,800
|
12
|
0 |
2024/01/08 | 678,433 | +0 (+0.0%) |
677,900
|
618,000
|
755,800
|
12
|
0 |
2024/01/07 | 678,433 | +0 (+0.0%) |
677,900
|
618,000
|
755,800
|
12
|
0 |
2024/01/06 | 678,433 | +8 (+0.0%) |
677,900
|
618,000
|
755,800
|
12
|
0 |
2024/01/05 | 678,425 | +0 (+0.0%) |
677,900
|
618,000
|
755,800
|
12
|
0 |
2024/01/04 | 678,425 | +1,779 (+0.26%) |
677,900
|
618,000
|
755,800
|
12
|
0 |
2024/01/03 | 676,646 | -1,779 (-0.26%) |
657,800
|
618,000
|
755,800
|
11
|
0 |
2024/01/02 | 678,425 | +0 (+0.0%) |
677,900
|
618,000
|
755,800
|
12
|
0 |
2024/01/01 | 678,425 | +0 (+0.0%) |
677,900
|
618,000
|
755,800
|
12
|
0 |