日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 678,425 | +0 (+0.0%) |
677,900
|
618,000
|
755,800
|
12
|
0 |
2023/12/30 | 678,425 | --- |
677,900
|
618,000
|
755,800
|
12
|
0 |
2023/12/27 | 678,425 | +0 (+0.0%) |
677,900
|
618,000
|
755,800
|
12
|
N/A |
2023/12/26 | 678,425 | +7 (+0.0%) |
677,900
|
618,000
|
755,800
|
12
|
N/A |
2023/12/25 | 678,418 | +0 (+0.0%) |
677,900
|
618,000
|
755,711
|
12
|
N/A |
2023/12/24 | 678,418 | +0 (+0.0%) |
677,900
|
618,000
|
755,711
|
12
|
0 |
2023/12/23 | 678,418 | +0 (+0.0%) |
677,900
|
618,000
|
755,711
|
12
|
0 |
2023/12/22 | 678,418 | -5,493 (-0.8%) |
677,900
|
618,000
|
755,711
|
12
|
0 |
2023/12/21 | 683,911 | +5,493 (+0.81%) |
698,000
|
618,000
|
755,711
|
11
|
0 |
2023/12/20 | 678,418 | +3,916 (+0.58%) |
677,900
|
618,000
|
755,711
|
12
|
0 |
2023/12/19 | 674,502 | +0 (+0.0%) |
657,800
|
618,000
|
755,711
|
10
|
0 |
2023/12/18 | 674,502 | +0 (+0.0%) |
657,800
|
618,000
|
755,711
|
10
|
0 |
2023/12/17 | 674,502 | +0 (+0.0%) |
657,800
|
618,000
|
755,711
|
10
|
0 |
2023/12/16 | 674,502 | +0 (+0.0%) |
657,800
|
618,000
|
755,711
|
10
|
0 |
2023/12/15 | 674,502 | -3,916 (-0.58%) |
657,800
|
618,000
|
755,711
|
10
|
0 |
2023/12/14 | 678,418 | +0 (+0.0%) |
677,900
|
618,000
|
755,711
|
12
|
0 |
2023/12/13 | 678,418 | +0 (+0.0%) |
677,900
|
618,000
|
755,711
|
12
|
0 |
2023/12/12 | 678,418 | +0 (+0.0%) |
677,900
|
618,000
|
755,711
|
12
|
1以上 |
2023/12/11 | 678,418 | +5,444 (+0.81%) |
677,900
|
618,000
|
755,711
|
12
|
0 |
2023/12/10 | 672,974 | +0 (+0.0%) |
657,800
|
618,000
|
755,711
|
15
|
0 |
2023/12/09 | 672,974 | -5,356 (-0.79%) |
657,800
|
618,000
|
755,711
|
15
|
0 |
2023/12/08 | 678,330 | +0 (+0.0%) |
657,800
|
623,000
|
755,711
|
14
|
1以上 |
2023/12/07 | 678,330 | +0 (+0.0%) |
657,800
|
623,000
|
755,711
|
14
|
0 |
2023/12/06 | 678,330 | +4,556 (+0.68%) |
657,800
|
623,000
|
755,711
|
14
|
0 |
2023/12/05 | 673,774 | +0 (+0.0%) |
657,800
|
610,000
|
755,711
|
15
|
0 |
2023/12/04 | 673,774 | +0 (+0.0%) |
657,800
|
610,000
|
755,711
|
15
|
0 |
2023/12/03 | 673,774 | +0 (+0.0%) |
657,800
|
610,000
|
755,711
|
15
|
1以上 |
2023/12/02 | 673,774 | +0 (+0.0%) |
657,800
|
610,000
|
755,711
|
15
|
0 |
2023/12/01 | 673,774 | +0 (+0.0%) |
657,800
|
610,000
|
755,711
|
15
|
0 |
2023/11/30 | 673,774 | -6,534 (-0.96%) |
657,800
|
610,000
|
755,711
|
15
|
0 |
2023/11/29 | 680,308 | +0 (+0.0%) |
657,800
|
623,000
|
755,711
|
15
|
0 |
2023/11/28 | 680,308 | +0 (+0.0%) |
657,800
|
623,000
|
755,711
|
15
|
0 |
2023/11/27 | 680,308 | -4,434 (-0.65%) |
657,800
|
623,000
|
755,711
|
15
|
0 |
2023/11/26 | 684,742 | +0 (+0.0%) |
688,000
|
623,000
|
755,711
|
17
|
0 |
2023/11/25 | 684,742 | -8,899 (-1.28%) |
688,000
|
623,000
|
755,711
|
17
|
0 |
2023/11/24 | 693,641 | +0 (+0.0%) |
688,000
|
623,000
|
755,711
|
15
|
1以上 |
2023/11/23 | 693,641 | +0 (+0.0%) |
688,000
|
623,000
|
755,711
|
15
|
0 |
2023/11/22 | 693,641 | -5,514 (-0.79%) |
688,000
|
623,000
|
755,711
|
15
|
0 |
2023/11/21 | 699,155 | +0 (+0.0%) |
708,000
|
623,000
|
755,711
|
13
|
0 |
2023/11/20 | 699,155 | +0 (+0.0%) |
708,000
|
623,000
|
755,711
|
13
|
0 |
2023/11/19 | 699,155 | +10,154 (+1.47%) |
708,000
|
623,000
|
755,711
|
13
|
0 |
2023/11/18 | 689,001 | +0 (+0.0%) |
688,000
|
623,000
|
755,711
|
15
|
0 |
2023/11/17 | 689,001 | +0 (+0.0%) |
688,000
|
623,000
|
755,711
|
15
|
0 |
2023/11/16 | 689,001 | +0 (+0.0%) |
688,000
|
623,000
|
755,711
|
15
|
1以上 |
2023/11/15 | 689,001 | +3,412 (+0.5%) |
688,000
|
623,000
|
755,711
|
15
|
0 |
2023/11/14 | 685,589 | +0 (+0.0%) |
688,000
|
623,000
|
755,711
|
17
|
0 |
2023/11/13 | 685,589 | +0 (+0.0%) |
688,000
|
623,000
|
755,711
|
17
|
0 |
2023/11/12 | 685,589 | +0 (+0.0%) |
688,000
|
623,000
|
755,711
|
17
|
1以上 |
2023/11/11 | 685,589 | +1,286 (+0.19%) |
688,000
|
623,000
|
755,711
|
17
|
0 |
2023/11/10 | 684,303 | +1,287 (+0.19%) |
688,000
|
623,000
|
755,711
|
17
|
0 |
2023/11/09 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/11/08 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/11/07 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/11/06 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/11/05 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/11/04 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/11/03 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/11/02 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/11/01 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/10/31 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/10/30 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/10/29 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/10/28 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/10/27 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/10/26 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/10/25 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/10/24 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/10/23 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/10/22 | 683,016 | +2,422 (+0.36%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/10/21 | 680,594 | +0 (+0.0%) |
660,000
|
623,000
|
748,000
|
19
|
0 |
2023/10/20 | 680,594 | +0 (+0.0%) |
660,000
|
623,000
|
748,000
|
19
|
0 |
2023/10/19 | 680,594 | +0 (+0.0%) |
660,000
|
623,000
|
748,000
|
19
|
1以上 |
2023/10/18 | 680,594 | -2,422 (-0.35%) |
660,000
|
623,000
|
748,000
|
19
|
0 |
2023/10/17 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/10/16 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/10/15 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/10/14 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/10/13 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/10/12 | 683,016 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/10/11 | 683,016 | +1,400 (+0.21%) |
688,000
|
623,000
|
748,000
|
17
|
0 |
2023/10/10 | 681,616 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/10/09 | 681,616 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/10/08 | 681,616 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
1以上 |
2023/10/07 | 681,616 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/10/06 | 681,616 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/10/05 | 681,616 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/10/04 | 681,616 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/10/03 | 681,616 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/10/02 | 681,616 | +1,097 (+0.16%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/10/01 | 680,519 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/30 | 680,519 | -1,097 (-0.16%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/29 | 681,616 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/28 | 681,616 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/27 | 681,616 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/26 | 681,616 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/25 | 681,616 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/24 | 681,616 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/23 | 681,616 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/22 | 681,616 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/21 | 681,616 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/20 | 681,616 | +0 (+0.0%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/19 | 681,616 | -7,777 (-1.13%) |
674,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/18 | 689,393 | +0 (+0.0%) |
698,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/17 | 689,393 | +0 (+0.0%) |
698,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/16 | 689,393 | +0 (+0.0%) |
698,000
|
623,000
|
748,000
|
18
|
1以上 |
2023/09/15 | 689,393 | +0 (+0.0%) |
698,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/14 | 689,393 | +1,911 (+0.28%) |
698,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/13 | 687,482 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
20
|
0 |
2023/09/12 | 687,482 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
20
|
0 |
2023/09/11 | 687,482 | +987 (+0.14%) |
688,000
|
623,000
|
748,000
|
20
|
1以上 |
2023/09/10 | 686,495 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
20
|
0 |
2023/09/09 | 686,495 | -2,898 (-0.42%) |
688,000
|
623,000
|
748,000
|
20
|
0 |
2023/09/08 | 689,393 | +0 (+0.0%) |
698,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/07 | 689,393 | +0 (+0.0%) |
698,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/06 | 689,393 | +0 (+0.0%) |
698,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/05 | 689,393 | +0 (+0.0%) |
698,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/04 | 689,393 | +0 (+0.0%) |
698,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/03 | 689,393 | +0 (+0.0%) |
698,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/02 | 689,393 | +0 (+0.0%) |
698,000
|
623,000
|
748,000
|
18
|
0 |
2023/09/01 | 689,393 | +0 (+0.0%) |
698,000
|
623,000
|
748,000
|
18
|
0 |
2023/08/31 | 689,393 | +6,789 (+0.99%) |
698,000
|
623,000
|
748,000
|
18
|
0 |
2023/08/30 | 682,604 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/29 | 682,604 | -1,233 (-0.18%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/28 | 683,837 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/27 | 683,837 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/26 | 683,837 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/25 | 683,837 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/24 | 683,837 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/23 | 683,837 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/22 | 683,837 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/21 | 683,837 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/20 | 683,837 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/19 | 683,837 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/18 | 683,837 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/17 | 683,837 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/16 | 683,837 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/15 | 683,837 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/14 | 683,837 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/13 | 683,837 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/12 | 683,837 | +1,233 (+0.18%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/11 | 682,604 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/10 | 682,604 | -1,233 (-0.18%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/09 | 683,837 | +2,277 (+0.33%) |
688,000
|
623,000
|
748,000
|
16
|
0 |
2023/08/08 | 681,560 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
15
|
0 |
2023/08/07 | 681,560 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
15
|
0 |
2023/08/06 | 681,560 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
15
|
0 |
2023/08/05 | 681,560 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
15
|
0 |
2023/08/04 | 681,560 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
15
|
0 |
2023/08/03 | 681,560 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
15
|
0 |
2023/08/02 | 681,560 | +10,222 (+1.52%) |
688,000
|
623,000
|
748,000
|
15
|
0 |
2023/08/01 | 671,338 | +0 (+0.0%) |
657,800
|
623,000
|
730,000
|
13
|
0 |
2023/07/31 | 671,338 | +0 (+0.0%) |
657,800
|
623,000
|
730,000
|
13
|
0 |
2023/07/30 | 671,338 | +0 (+0.0%) |
657,800
|
623,000
|
730,000
|
13
|
0 |
2023/07/29 | 671,338 | +3,888 (+0.58%) |
657,800
|
623,000
|
730,000
|
13
|
0 |
2023/07/28 | 667,450 | -11,507 (-1.69%) |
657,800
|
623,000
|
730,000
|
12
|
0 |
2023/07/27 | 678,957 | +0 (+0.0%) |
672,900
|
623,000
|
748,000
|
14
|
0 |
2023/07/26 | 678,957 | +0 (+0.0%) |
672,900
|
623,000
|
748,000
|
14
|
0 |
2023/07/25 | 678,957 | +0 (+0.0%) |
672,900
|
623,000
|
748,000
|
14
|
1以上 |
2023/07/24 | 678,957 | +0 (+0.0%) |
672,900
|
623,000
|
748,000
|
14
|
0 |
2023/07/23 | 678,957 | +0 (+0.0%) |
672,900
|
623,000
|
748,000
|
14
|
0 |
2023/07/22 | 678,957 | +0 (+0.0%) |
672,900
|
623,000
|
748,000
|
14
|
0 |
2023/07/21 | 678,957 | -9,326 (-1.35%) |
672,900
|
623,000
|
748,000
|
14
|
0 |
2023/07/20 | 688,283 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
12
|
0 |
2023/07/19 | 688,283 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
12
|
0 |
2023/07/18 | 688,283 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
12
|
0 |
2023/07/17 | 688,283 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
12
|
0 |
2023/07/16 | 688,283 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
12
|
0 |
2023/07/15 | 688,283 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
12
|
0 |
2023/07/14 | 688,283 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
12
|
0 |
2023/07/13 | 688,283 | +0 (+0.0%) |
688,000
|
623,000
|
748,000
|
12
|
0 |
2023/07/12 | 688,283 | +8,343 (+1.23%) |
688,000
|
623,000
|
748,000
|
12
|
0 |
2023/07/11 | 679,940 | +0 (+0.0%) |
672,900
|
623,000
|
748,000
|
10
|
0 |
2023/07/10 | 679,940 | +0 (+0.0%) |
672,900
|
623,000
|
748,000
|
10
|
0 |
2023/07/09 | 679,940 | +0 (+0.0%) |
672,900
|
623,000
|
748,000
|
10
|
0 |
2023/07/08 | 679,940 | +0 (+0.0%) |
672,900
|
623,000
|
748,000
|
10
|
0 |
2023/07/07 | 679,940 | +0 (+0.0%) |
672,900
|
623,000
|
748,000
|
10
|
0 |
2023/07/06 | 679,940 | +17,015 (+2.57%) |
672,900
|
623,000
|
748,000
|
10
|
0 |
2023/07/05 | 662,925 | +0 (+0.0%) |
657,800
|
623,000
|
708,000
|
8
|
0 |
2023/07/04 | 662,925 | +0 (+0.0%) |
657,800
|
623,000
|
708,000
|
8
|
0 |
2023/07/03 | 662,925 | +0 (+0.0%) |
657,800
|
623,000
|
708,000
|
8
|
0 |
2023/07/02 | 662,925 | +0 (+0.0%) |
657,800
|
623,000
|
708,000
|
8
|
0 |
2023/07/01 | 662,925 | -17,015 (-2.5%) |
657,800
|
623,000
|
708,000
|
8
|
0 |
2023/06/30 | 679,940 | +0 (+0.0%) |
672,900
|
623,000
|
748,000
|
10
|
0 |
2023/06/29 | 679,940 | +0 (+0.0%) |
672,900
|
623,000
|
748,000
|
10
|
0 |
2023/06/28 | 679,940 | +0 (+0.0%) |
672,900
|
623,000
|
748,000
|
10
|
1以上 |
2023/06/27 | 679,940 | +13,150 (+1.97%) |
672,900
|
623,000
|
748,000
|
10
|
0 |
2023/06/26 | 666,790 | +549 (+0.08%) |
657,800
|
601,040
|
748,000
|
12
|
0 |
2023/06/25 | 666,241 | -549 (-0.08%) |
657,800
|
601,040
|
748,000
|
12
|
0 |
2023/06/24 | 666,790 | +0 (+0.0%) |
657,800
|
601,040
|
748,000
|
12
|
1以上 |
2023/06/23 | 666,790 | -8,758 (-1.3%) |
657,800
|
601,040
|
748,000
|
12
|
0 |
2023/06/22 | 675,548 | +0 (+0.0%) |
672,900
|
601,040
|
748,000
|
10
|
0 |
2023/06/21 | 675,548 | -1,232 (-0.18%) |
672,900
|
601,040
|
748,000
|
10
|
0 |
2023/06/20 | 676,780 | +0 (+0.0%) |
672,900
|
607,200
|
748,000
|
10
|
0 |
2023/06/19 | 676,780 | +0 (+0.0%) |
672,900
|
607,200
|
748,000
|
10
|
0 |
2023/06/18 | 676,780 | +0 (+0.0%) |
672,900
|
607,200
|
748,000
|
10
|
0 |
2023/06/17 | 676,780 | +0 (+0.0%) |
672,900
|
607,200
|
748,000
|
10
|
0 |
2023/06/16 | 676,780 | +0 (+0.0%) |
672,900
|
607,200
|
748,000
|
10
|
0 |
2023/06/15 | 676,780 | -1,386 (-0.2%) |
672,900
|
607,200
|
748,000
|
10
|
0 |
2023/06/14 | 678,166 | +0 (+0.0%) |
672,900
|
614,130
|
748,000
|
10
|
0 |
2023/06/13 | 678,166 | +0 (+0.0%) |
672,900
|
614,130
|
748,000
|
10
|
0 |
2023/06/12 | 678,166 | +1,974 (+0.29%) |
672,900
|
614,130
|
748,000
|
10
|
0 |
2023/06/11 | 676,192 | +0 (+0.0%) |
672,900
|
614,130
|
748,000
|
10
|
0 |
2023/06/10 | 676,192 | -3,228 (-0.48%) |
672,900
|
614,130
|
748,000
|
10
|
0 |
2023/06/09 | 679,420 | +0 (+0.0%) |
672,900
|
620,400
|
748,000
|
10
|
0 |
2023/06/08 | 679,420 | +0 (+0.0%) |
672,900
|
620,400
|
748,000
|
10
|
0 |
2023/06/07 | 679,420 | +0 (+0.0%) |
672,900
|
620,400
|
748,000
|
10
|
0 |
2023/06/06 | 679,420 | +0 (+0.0%) |
672,900
|
620,400
|
748,000
|
10
|
0 |
2023/06/05 | 679,420 | -2,640 (-0.39%) |
672,900
|
620,400
|
748,000
|
10
|
0 |
2023/06/04 | 682,060 | +0 (+0.0%) |
672,900
|
633,600
|
748,000
|
10
|
0 |
2023/06/03 | 682,060 | +0 (+0.0%) |
672,900
|
633,600
|
748,000
|
10
|
0 |
2023/06/02 | 682,060 | +0 (+0.0%) |
672,900
|
633,600
|
748,000
|
10
|
0 |
2023/06/01 | 682,060 | +0 (+0.0%) |
672,900
|
633,600
|
748,000
|
10
|
0 |
2023/05/31 | 682,060 | +0 (+0.0%) |
672,900
|
633,600
|
748,000
|
10
|
0 |
2023/05/30 | 682,060 | -7,656 (-1.11%) |
672,900
|
633,600
|
748,000
|
10
|
0 |
2023/05/29 | 689,716 | +0 (+0.0%) |
688,000
|
633,600
|
748,000
|
12
|
0 |
2023/05/28 | 689,716 | +0 (+0.0%) |
688,000
|
633,600
|
748,000
|
12
|
0 |
2023/05/27 | 689,716 | +0 (+0.0%) |
688,000
|
633,600
|
748,000
|
12
|
1以上 |
2023/05/26 | 689,716 | +0 (+0.0%) |
688,000
|
633,600
|
748,000
|
12
|
0 |
2023/05/25 | 689,716 | -588 (-0.09%) |
688,000
|
633,600
|
748,000
|
12
|
0 |
2023/05/24 | 690,304 | +2,844 (+0.41%) |
688,000
|
633,927
|
748,000
|
12
|
0 |
2023/05/23 | 687,460 | +0 (+0.0%) |
688,000
|
640,332
|
748,000
|
11
|
0 |
2023/05/22 | 687,460 | +0 (+0.0%) |
688,000
|
640,332
|
748,000
|
11
|
0 |
2023/05/21 | 687,460 | +0 (+0.0%) |
688,000
|
640,332
|
748,000
|
11
|
0 |
2023/05/20 | 687,460 | -1,176 (-0.17%) |
688,000
|
640,332
|
748,000
|
11
|
0 |
2023/05/19 | 688,636 | +0 (+0.0%) |
688,000
|
646,800
|
748,000
|
11
|
0 |
2023/05/18 | 688,636 | +0 (+0.0%) |
688,000
|
646,800
|
748,000
|
11
|
0 |
2023/05/17 | 688,636 | +13,192 (+1.95%) |
688,000
|
646,800
|
748,000
|
11
|
0 |
2023/05/16 | 675,444 | -5,256 (-0.77%) |
657,800
|
646,800
|
728,000
|
9
|
0 |
2023/05/15 | 680,700 | +0 (+0.0%) |
672,900
|
646,800
|
728,000
|
10
|
0 |
2023/05/14 | 680,700 | +0 (+0.0%) |
672,900
|
646,800
|
728,000
|
10
|
0 |
2023/05/13 | 680,700 | -15,840 (-2.27%) |
672,900
|
646,800
|
728,000
|
10
|
1以上 |
2023/05/12 | 696,540 | -8,576 (-1.22%) |
698,000
|
657,800
|
728,000
|
10
|
N/A |
2023/05/11 | 705,116 | +548 (+0.08%) |
717,000
|
657,800
|
748,000
|
12
|
N/A |
2023/05/10 | 704,568 | -548 (-0.08%) |
717,000
|
651,222
|
748,000
|
12
|
N/A |
2023/05/09 | 705,116 | +0 (+0.0%) |
717,000
|
657,800
|
748,000
|
12
|
1以上 |
2023/05/08 | 705,116 | +0 (+0.0%) |
717,000
|
657,800
|
748,000
|
12
|
N/A |