| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 229,517 | -1,561 (-0.68%) |
231,880
|
198,360
|
261,800
|
14
|
N/A |
| 2025/12/09 | 231,078 | +0 (+0.0%) |
235,840
|
198,360
|
261,800
|
16
|
N/A |
| 2025/12/08 | 231,078 | +0 (+0.0%) |
235,840
|
198,360
|
261,800
|
16
|
N/A |
| 2025/12/07 | 231,078 | +0 (+0.0%) |
235,840
|
198,360
|
261,800
|
16
|
1以上 |
| 2025/12/06 | 231,078 | +0 (+0.0%) |
235,840
|
198,360
|
261,800
|
16
|
0 |
| 2025/12/05 | 231,078 | -24,622 (-9.63%) |
235,840
|
198,360
|
261,800
|
16
|
0 |
| 2025/12/04 | 255,700 | -138 (-0.05%) |
259,900
|
239,800
|
272,800
|
16
|
0 |
| 2025/12/03 | 255,838 | +0 (+0.0%) |
260,450
|
239,800
|
272,800
|
16
|
0 |
| 2025/12/02 | 255,838 | +0 (+0.0%) |
260,450
|
239,800
|
272,800
|
16
|
0 |
| 2025/12/01 | 255,838 | +0 (+0.0%) |
260,450
|
239,800
|
272,800
|
16
|
0 |
| 2025/11/30 | 255,838 | +1,538 (+0.6%) |
260,450
|
239,800
|
272,800
|
16
|
0 |
| 2025/11/29 | 254,300 | +0 (+0.0%) |
252,975
|
239,800
|
272,800
|
18
|
0 |
| 2025/11/28 | 254,300 | +21,887 (+9.42%) |
252,975
|
239,800
|
272,800
|
18
|
0 |
| 2025/11/27 | 232,413 | +0 (+0.0%) |
239,800
|
198,360
|
262,900
|
18
|
1以上 |
| 2025/11/26 | 232,413 | +0 (+0.0%) |
239,800
|
198,360
|
262,900
|
18
|
0 |
| 2025/11/25 | 232,413 | -343 (-0.15%) |
239,800
|
198,360
|
262,900
|
18
|
0 |
| 2025/11/24 | 232,756 | +0 (+0.0%) |
239,800
|
198,360
|
265,980
|
18
|
0 |
| 2025/11/23 | 232,756 | +0 (+0.0%) |
239,800
|
198,360
|
265,980
|
18
|
0 |
| 2025/11/22 | 232,756 | +0 (+0.0%) |
239,800
|
198,360
|
265,980
|
18
|
0 |
| 2025/11/21 | 232,756 | -21,887 (-8.6%) |
239,800
|
198,360
|
265,980
|
18
|
0 |
| 2025/11/20 | 254,643 | +0 (+0.0%) |
252,975
|
239,800
|
272,800
|
18
|
0 |
| 2025/11/19 | 254,643 | +0 (+0.0%) |
252,975
|
239,800
|
272,800
|
18
|
0 |
| 2025/11/18 | 254,643 | -873 (-0.34%) |
252,975
|
239,800
|
272,800
|
18
|
0 |
| 2025/11/17 | 255,516 | -388 (-0.15%) |
258,000
|
239,800
|
272,800
|
17
|
0 |
| 2025/11/16 | 255,904 | +0 (+0.0%) |
258,000
|
239,800
|
272,800
|
17
|
0 |
| 2025/11/15 | 255,904 | +0 (+0.0%) |
258,000
|
239,800
|
272,800
|
17
|
0 |
| 2025/11/14 | 255,904 | +0 (+0.0%) |
258,000
|
239,800
|
272,800
|
17
|
0 |
| 2025/11/13 | 255,904 | +0 (+0.0%) |
258,000
|
239,800
|
272,800
|
17
|
0 |
| 2025/11/12 | 255,904 | +22,760 (+9.76%) |
258,000
|
239,800
|
272,800
|
17
|
0 |
| 2025/11/11 | 233,144 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
17
|
0 |
| 2025/11/10 | 233,144 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
17
|
0 |
| 2025/11/09 | 233,144 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
17
|
0 |
| 2025/11/08 | 233,144 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
17
|
0 |
| 2025/11/07 | 233,144 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
17
|
0 |
| 2025/11/06 | 233,144 | -129 (-0.06%) |
239,800
|
198,360
|
272,800
|
17
|
0 |
| 2025/11/05 | 233,273 | -20,994 (-8.26%) |
239,800
|
198,360
|
272,800
|
17
|
0 |
| 2025/11/04 | 254,267 | +266 (+0.1%) |
247,951
|
239,800
|
272,800
|
15
|
0 |
| 2025/11/03 | 254,001 | +0 (+0.0%) |
247,951
|
239,800
|
272,800
|
14
|
0 |
| 2025/11/02 | 254,001 | +0 (+0.0%) |
247,951
|
239,800
|
272,800
|
14
|
0 |
| 2025/11/01 | 254,001 | +0 (+0.0%) |
247,951
|
239,800
|
272,800
|
14
|
0 |
| 2025/10/31 | 254,001 | +0 (+0.0%) |
247,951
|
239,800
|
272,800
|
14
|
0 |
| 2025/10/30 | 254,001 | +0 (+0.0%) |
247,951
|
239,800
|
272,800
|
14
|
0 |
| 2025/10/29 | 254,001 | +26,192 (+11.5%) |
247,951
|
239,800
|
272,800
|
14
|
0 |
| 2025/10/28 | 227,809 | +0 (+0.0%) |
239,800
|
198,360
|
245,520
|
14
|
0 |
| 2025/10/27 | 227,809 | +0 (+0.0%) |
239,800
|
198,360
|
245,520
|
14
|
0 |
| 2025/10/26 | 227,809 | +0 (+0.0%) |
239,800
|
198,360
|
245,520
|
14
|
0 |
| 2025/10/25 | 227,809 | +0 (+0.0%) |
239,800
|
198,360
|
245,520
|
14
|
0 |
| 2025/10/24 | 227,809 | +0 (+0.0%) |
239,800
|
198,360
|
245,520
|
14
|
0 |
| 2025/10/23 | 227,809 | +0 (+0.0%) |
239,800
|
198,360
|
245,520
|
14
|
0 |
| 2025/10/22 | 227,809 | +0 (+0.0%) |
239,800
|
198,360
|
245,520
|
14
|
0 |
| 2025/10/21 | 227,809 | +0 (+0.0%) |
239,800
|
198,360
|
245,520
|
14
|
0 |
| 2025/10/20 | 227,809 | +0 (+0.0%) |
239,800
|
198,360
|
245,520
|
14
|
0 |
| 2025/10/19 | 227,809 | +0 (+0.0%) |
239,800
|
198,360
|
245,520
|
14
|
0 |
| 2025/10/18 | 227,809 | -157 (-0.07%) |
239,800
|
198,360
|
245,520
|
14
|
0 |
| 2025/10/17 | 227,966 | +0 (+0.0%) |
239,800
|
198,360
|
245,520
|
14
|
0 |
| 2025/10/16 | 227,966 | +0 (+0.0%) |
239,800
|
198,360
|
245,520
|
14
|
0 |
| 2025/10/15 | 227,966 | -26,192 (-10.31%) |
239,800
|
198,360
|
245,520
|
14
|
0 |
| 2025/10/14 | 254,158 | +0 (+0.0%) |
247,951
|
239,800
|
272,800
|
14
|
0 |
| 2025/10/13 | 254,158 | +0 (+0.0%) |
247,951
|
239,800
|
272,800
|
14
|
0 |
| 2025/10/12 | 254,158 | +0 (+0.0%) |
247,951
|
239,800
|
272,800
|
14
|
0 |
| 2025/10/11 | 254,158 | +0 (+0.0%) |
247,951
|
239,800
|
272,800
|
14
|
0 |
| 2025/10/10 | 254,158 | +26,192 (+11.49%) |
247,951
|
239,800
|
272,800
|
14
|
0 |
| 2025/10/09 | 227,966 | -471 (-0.21%) |
239,800
|
198,360
|
245,520
|
14
|
0 |
| 2025/10/08 | 228,437 | +0 (+0.0%) |
239,800
|
198,360
|
247,500
|
14
|
0 |
| 2025/10/07 | 228,437 | +0 (+0.0%) |
239,800
|
198,360
|
247,500
|
14
|
0 |
| 2025/10/06 | 228,437 | +0 (+0.0%) |
239,800
|
198,360
|
247,500
|
14
|
0 |
| 2025/10/05 | 228,437 | -26,192 (-10.29%) |
239,800
|
198,360
|
247,500
|
14
|
0 |
| 2025/10/04 | 254,629 | +0 (+0.0%) |
247,951
|
239,800
|
272,800
|
14
|
0 |
| 2025/10/03 | 254,629 | +0 (+0.0%) |
247,951
|
239,800
|
272,800
|
14
|
0 |
| 2025/10/02 | 254,629 | +0 (+0.0%) |
247,951
|
239,800
|
272,800
|
14
|
0 |
| 2025/10/01 | 254,629 | +0 (+0.0%) |
247,951
|
239,800
|
272,800
|
14
|
0 |
| 2025/09/30 | 254,629 | +19,902 (+8.48%) |
247,951
|
239,800
|
272,800
|
14
|
0 |
| 2025/09/29 | 234,727 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
14
|
0 |
| 2025/09/28 | 234,727 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
14
|
0 |
| 2025/09/27 | 234,727 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
14
|
0 |
| 2025/09/26 | 234,727 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
14
|
0 |
| 2025/09/25 | 234,727 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
14
|
0 |
| 2025/09/24 | 234,727 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
14
|
0 |
| 2025/09/23 | 234,727 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
14
|
0 |
| 2025/09/22 | 234,727 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
14
|
0 |
| 2025/09/21 | 234,727 | -471 (-0.2%) |
239,800
|
198,360
|
272,800
|
14
|
0 |
| 2025/09/20 | 235,198 | -20,374 (-7.97%) |
239,800
|
198,360
|
272,800
|
14
|
0 |
| 2025/09/19 | 255,572 | +0 (+0.0%) |
254,100
|
239,800
|
272,800
|
14
|
0 |
| 2025/09/18 | 255,572 | +0 (+0.0%) |
254,100
|
239,800
|
272,800
|
14
|
0 |
| 2025/09/17 | 255,572 | -2,262 (-0.88%) |
254,100
|
239,800
|
272,800
|
14
|
0 |
| 2025/09/16 | 257,834 | +0 (+0.0%) |
258,780
|
239,800
|
272,800
|
12
|
0 |
| 2025/09/15 | 257,834 | +0 (+0.0%) |
258,780
|
239,800
|
272,800
|
12
|
0 |
| 2025/09/14 | 257,834 | +0 (+0.0%) |
258,780
|
239,800
|
272,800
|
12
|
0 |
| 2025/09/13 | 257,834 | +0 (+0.0%) |
258,780
|
239,800
|
272,800
|
12
|
0 |
| 2025/09/12 | 257,834 | +23,220 (+9.9%) |
258,780
|
239,800
|
272,800
|
12
|
0 |
| 2025/09/11 | 234,614 | +0 (+0.0%) |
234,180
|
198,360
|
272,800
|
12
|
0 |
| 2025/09/10 | 234,614 | +0 (+0.0%) |
234,180
|
198,360
|
272,800
|
12
|
0 |
| 2025/09/09 | 234,614 | +0 (+0.0%) |
234,180
|
198,360
|
272,800
|
12
|
0 |
| 2025/09/08 | 234,614 | +0 (+0.0%) |
234,180
|
198,360
|
272,800
|
12
|
0 |
| 2025/09/07 | 234,614 | +0 (+0.0%) |
234,180
|
198,360
|
272,800
|
12
|
0 |
| 2025/09/06 | 234,614 | +0 (+0.0%) |
234,180
|
198,360
|
272,800
|
12
|
0 |
| 2025/09/05 | 234,614 | -23,770 (-9.2%) |
234,180
|
198,360
|
272,800
|
12
|
0 |
| 2025/09/04 | 258,384 | +0 (+0.0%) |
260,430
|
239,800
|
272,800
|
12
|
0 |
| 2025/09/03 | 258,384 | -513 (-0.2%) |
260,430
|
239,800
|
272,800
|
12
|
0 |
| 2025/09/02 | 258,897 | +2,414 (+0.94%) |
261,970
|
239,800
|
272,800
|
12
|
0 |
| 2025/09/01 | 256,483 | +0 (+0.0%) |
260,480
|
239,800
|
272,800
|
14
|
0 |
| 2025/08/31 | 256,483 | +0 (+0.0%) |
260,480
|
239,800
|
272,800
|
14
|
0 |
| 2025/08/30 | 256,483 | +0 (+0.0%) |
260,480
|
239,800
|
272,800
|
14
|
1以上 |
| 2025/08/29 | 256,483 | +20,185 (+8.54%) |
260,480
|
239,800
|
272,800
|
14
|
0 |
| 2025/08/28 | 236,298 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
14
|
0 |
| 2025/08/27 | 236,298 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
14
|
0 |
| 2025/08/26 | 236,298 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
14
|
0 |
| 2025/08/25 | 236,298 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
14
|
0 |
| 2025/08/24 | 236,298 | -20,374 (-7.94%) |
239,800
|
198,360
|
272,800
|
14
|
0 |
| 2025/08/23 | 256,672 | +0 (+0.0%) |
261,800
|
239,800
|
272,800
|
14
|
0 |
| 2025/08/22 | 256,672 | -2,164 (-0.84%) |
261,800
|
239,800
|
272,800
|
14
|
0 |
| 2025/08/21 | 258,836 | +494 (+0.19%) |
261,800
|
242,000
|
272,800
|
14
|
0 |
| 2025/08/20 | 258,342 | +0 (+0.0%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/08/19 | 258,342 | +0 (+0.0%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/08/18 | 258,342 | +0 (+0.0%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/08/17 | 258,342 | +0 (+0.0%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/08/16 | 258,342 | +0 (+0.0%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/08/15 | 258,342 | +0 (+0.0%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/08/14 | 258,342 | +0 (+0.0%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/08/13 | 258,342 | +32,268 (+14.27%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/08/12 | 226,074 | +0 (+0.0%) |
219,664
|
198,360
|
272,800
|
12
|
0 |
| 2025/08/11 | 226,074 | +0 (+0.0%) |
219,664
|
198,360
|
272,800
|
12
|
0 |
| 2025/08/10 | 226,074 | +0 (+0.0%) |
219,664
|
198,360
|
272,800
|
12
|
0 |
| 2025/08/09 | 226,074 | +0 (+0.0%) |
219,664
|
198,360
|
272,800
|
12
|
0 |
| 2025/08/08 | 226,074 | +0 (+0.0%) |
219,664
|
198,360
|
272,800
|
12
|
0 |
| 2025/08/07 | 226,074 | +0 (+0.0%) |
219,664
|
198,360
|
272,800
|
12
|
0 |
| 2025/08/06 | 226,074 | +0 (+0.0%) |
219,664
|
198,360
|
272,800
|
12
|
0 |
| 2025/08/05 | 226,074 | -32,268 (-12.49%) |
219,664
|
198,360
|
272,800
|
12
|
0 |
| 2025/08/04 | 258,342 | +0 (+0.0%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/08/03 | 258,342 | +0 (+0.0%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/08/02 | 258,342 | +0 (+0.0%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/08/01 | 258,342 | +0 (+0.0%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/07/31 | 258,342 | +0 (+0.0%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/07/30 | 258,342 | +27,948 (+12.13%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/07/29 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/28 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/27 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/26 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/25 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/24 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/23 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/22 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/21 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/20 | 230,394 | -27,948 (-10.82%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/19 | 258,342 | +0 (+0.0%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/07/18 | 258,342 | --- |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/07/16 | 244,368 | +13,974 (+6.07%) |
244,975
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/15 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/14 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
N/A |
| 2025/07/13 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/12 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/11 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/10 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/09 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/08 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/07 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/06 | 230,394 | +0 (+0.0%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/05 | 230,394 | -27,948 (-10.82%) |
226,251
|
198,360
|
272,800
|
12
|
0 |
| 2025/07/04 | 258,342 | +0 (+0.0%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/07/03 | 258,342 | +0 (+0.0%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/07/02 | 258,342 | +0 (+0.0%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/07/01 | 258,342 | +0 (+0.0%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/06/30 | 258,342 | +0 (+0.0%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/06/29 | 258,342 | -3,268 (-1.25%) |
259,204
|
242,000
|
272,800
|
12
|
0 |
| 2025/06/28 | 261,610 | +23,185 (+9.72%) |
263,461
|
247,951
|
272,800
|
10
|
0 |
| 2025/06/27 | 238,425 | +0 (+0.0%) |
237,114
|
210,758
|
272,800
|
10
|
0 |
| 2025/06/26 | 238,425 | +0 (+0.0%) |
237,114
|
210,758
|
272,800
|
10
|
0 |
| 2025/06/25 | 238,425 | +0 (+0.0%) |
237,114
|
210,758
|
272,800
|
10
|
0 |
| 2025/06/24 | 238,425 | +0 (+0.0%) |
237,114
|
210,758
|
272,800
|
10
|
0 |
| 2025/06/23 | 238,425 | +0 (+0.0%) |
237,114
|
210,758
|
272,800
|
10
|
0 |
| 2025/06/22 | 238,425 | +1,940 (+0.82%) |
237,114
|
210,758
|
272,800
|
10
|
0 |
| 2025/06/21 | 236,485 | +0 (+0.0%) |
233,283
|
210,758
|
272,800
|
12
|
0 |
| 2025/06/20 | 236,485 | +0 (+0.0%) |
233,283
|
210,758
|
272,800
|
12
|
0 |
| 2025/06/19 | 236,485 | +0 (+0.0%) |
233,283
|
210,758
|
272,800
|
12
|
1以上 |
| 2025/06/18 | 236,485 | +0 (+0.0%) |
233,283
|
210,758
|
272,800
|
12
|
0 |
| 2025/06/17 | 236,485 | +0 (+0.0%) |
233,283
|
210,758
|
272,800
|
12
|
0 |
| 2025/06/16 | 236,485 | +0 (+0.0%) |
233,283
|
210,758
|
272,800
|
12
|
0 |
| 2025/06/15 | 236,485 | +0 (+0.0%) |
233,283
|
210,758
|
272,800
|
12
|
0 |
| 2025/06/14 | 236,485 | +0 (+0.0%) |
233,283
|
210,758
|
272,800
|
12
|
0 |
| 2025/06/13 | 236,485 | +0 (+0.0%) |
233,283
|
210,758
|
272,800
|
12
|
0 |
| 2025/06/12 | 236,485 | +0 (+0.0%) |
233,283
|
210,758
|
272,800
|
12
|
0 |
| 2025/06/11 | 236,485 | +0 (+0.0%) |
233,283
|
210,758
|
272,800
|
12
|
0 |
| 2025/06/10 | 236,485 | +0 (+0.0%) |
233,283
|
210,758
|
272,800
|
12
|
0 |
| 2025/06/09 | 236,485 | +0 (+0.0%) |
233,283
|
210,758
|
272,800
|
12
|
0 |
| 2025/06/08 | 236,485 | +0 (+0.0%) |
233,283
|
210,758
|
272,800
|
12
|
0 |
| 2025/06/07 | 236,485 | +0 (+0.0%) |
233,283
|
210,758
|
272,800
|
12
|
0 |
| 2025/06/06 | 236,485 | +0 (+0.0%) |
233,283
|
210,758
|
272,800
|
12
|
0 |
| 2025/06/05 | 236,485 | -28,770 (-10.85%) |
233,283
|
210,758
|
272,800
|
12
|
0 |
| 2025/06/04 | 265,255 | +0 (+0.0%) |
266,178
|
247,951
|
283,481
|
12
|
0 |
| 2025/06/03 | 265,255 | +0 (+0.0%) |
266,178
|
247,951
|
283,481
|
12
|
0 |
| 2025/06/02 | 265,255 | +0 (+0.0%) |
266,178
|
247,951
|
283,481
|
12
|
0 |
| 2025/06/01 | 265,255 | +0 (+0.0%) |
266,178
|
247,951
|
283,481
|
12
|
0 |
| 2025/05/31 | 265,255 | +0 (+0.0%) |
266,178
|
247,951
|
283,481
|
12
|
0 |
| 2025/05/30 | 265,255 | +0 (+0.0%) |
266,178
|
247,951
|
283,481
|
12
|
0 |
| 2025/05/29 | 265,255 | +0 (+0.0%) |
266,178
|
247,951
|
283,481
|
12
|
0 |
| 2025/05/28 | 265,255 | +26,704 (+11.19%) |
266,178
|
247,951
|
283,481
|
12
|
0 |
| 2025/05/27 | 238,551 | +0 (+0.0%) |
233,283
|
223,155
|
272,800
|
12
|
0 |
| 2025/05/26 | 238,551 | +0 (+0.0%) |
233,283
|
223,155
|
272,800
|
12
|
0 |
| 2025/05/25 | 238,551 | -1,350 (-0.56%) |
233,283
|
223,155
|
272,800
|
12
|
0 |
| 2025/05/24 | 239,901 | +0 (+0.0%) |
237,114
|
223,155
|
272,800
|
14
|
0 |
| 2025/05/23 | 239,901 | +0 (+0.0%) |
237,114
|
223,155
|
272,800
|
14
|
0 |
| 2025/05/22 | 239,901 | +0 (+0.0%) |
237,114
|
223,155
|
272,800
|
14
|
1以上 |
| 2025/05/21 | 239,901 | +0 (+0.0%) |
237,114
|
223,155
|
272,800
|
14
|
0 |
| 2025/05/20 | 239,901 | +0 (+0.0%) |
237,114
|
223,155
|
272,800
|
14
|
0 |
| 2025/05/19 | 239,901 | +0 (+0.0%) |
237,114
|
223,155
|
272,800
|
14
|
0 |
| 2025/05/18 | 239,901 | +0 (+0.0%) |
237,114
|
223,155
|
272,800
|
14
|
0 |
| 2025/05/17 | 239,901 | +0 (+0.0%) |
237,114
|
223,155
|
272,800
|
14
|
0 |
| 2025/05/16 | 239,901 | +0 (+0.0%) |
237,114
|
223,155
|
272,800
|
14
|
0 |
| 2025/05/15 | 239,901 | +0 (+0.0%) |
237,114
|
223,155
|
272,800
|
14
|
0 |
| 2025/05/14 | 239,901 | +0 (+0.0%) |
237,114
|
223,155
|
272,800
|
14
|
0 |
| 2025/05/13 | 239,901 | +0 (+0.0%) |
237,114
|
223,155
|
272,800
|
14
|
0 |
| 2025/05/12 | 239,901 | +0 (+0.0%) |
237,114
|
223,155
|
272,800
|
14
|
0 |
| 2025/05/11 | 239,901 | -1,921 (-0.79%) |
237,114
|
223,155
|
272,800
|
14
|
0 |
| 2025/05/10 | 241,822 | -20,968 (-7.98%) |
237,114
|
223,155
|
272,800
|
14
|
0 |
| 2025/05/09 | 262,790 | +0 (+0.0%) |
263,461
|
247,951
|
283,481
|
14
|
0 |
| 2025/05/08 | 262,790 | -2,465 (-0.93%) |
263,461
|
247,951
|
283,481
|
14
|
0 |
| 2025/05/07 | 265,255 | +0 (+0.0%) |
266,178
|
247,951
|
283,481
|
12
|
0 |
| 2025/05/06 | 265,255 | +0 (+0.0%) |
266,178
|
247,951
|
283,481
|
12
|
0 |
| 2025/05/05 | 265,255 | +0 (+0.0%) |
266,178
|
247,951
|
283,481
|
12
|
0 |
| 2025/05/04 | 265,255 | +685 (+0.26%) |
266,178
|
247,951
|
283,481
|
12
|
0 |
| 2025/05/03 | 264,570 | +823 (+0.31%) |
263,461
|
247,951
|
283,481
|
11
|
0 |
| 2025/05/02 | 263,747 | +32,045 (+13.83%) |
263,461
|
247,951
|
283,481
|
10
|
0 |
| 2025/05/01 | 231,702 | +0 (+0.0%) |
229,452
|
223,155
|
242,005
|
10
|
0 |
| 2025/04/30 | 231,702 | +0 (+0.0%) |
229,452
|
223,155
|
242,005
|
10
|
0 |
| 2025/04/29 | 231,702 | +0 (+0.0%) |
229,452
|
223,155
|
242,005
|
10
|
0 |
| 2025/04/28 | 231,702 | +0 (+0.0%) |
229,452
|
223,155
|
242,005
|
10
|
0 |
| 2025/04/27 | 231,702 | +0 (+0.0%) |
229,452
|
223,155
|
242,005
|
10
|
0 |
| 2025/04/26 | 231,702 | +0 (+0.0%) |
229,452
|
223,155
|
242,005
|
10
|
0 |
| 2025/04/25 | 231,702 | -32,045 (-12.15%) |
229,452
|
223,155
|
242,005
|
10
|
0 |
| 2025/04/24 | 263,747 | +0 (+0.0%) |
263,461
|
247,951
|
283,481
|
10
|
0 |
| 2025/04/23 | 263,747 | -1,662 (-0.63%) |
263,461
|
247,951
|
283,481
|
10
|
0 |
| 2025/04/22 | 265,409 | +0 (+0.0%) |
263,461
|
247,951
|
283,481
|
10
|
0 |
| 2025/04/21 | 265,409 | +14,967 (+5.98%) |
263,461
|
247,951
|
283,481
|
10
|
0 |
| 2025/04/20 | 250,442 | +0 (+0.0%) |
244,094
|
237,402
|
277,206
|
10
|
0 |
| 2025/04/19 | 250,442 | +0 (+0.0%) |
244,094
|
237,402
|
277,206
|
10
|
0 |
| 2025/04/18 | 250,442 | +0 (+0.0%) |
244,094
|
237,402
|
277,206
|
10
|
0 |
| 2025/04/17 | 250,442 | +0 (+0.0%) |
244,094
|
237,402
|
277,206
|
10
|
0 |
| 2025/04/16 | 250,442 | +0 (+0.0%) |
244,094
|
237,402
|
277,206
|
10
|
0 |
| 2025/04/15 | 250,442 | +0 (+0.0%) |
244,094
|
237,402
|
277,206
|
10
|
0 |
| 2025/04/14 | 250,442 | +0 (+0.0%) |
244,094
|
237,402
|
277,206
|
10
|
0 |
| 2025/04/13 | 250,442 | +0 (+0.0%) |
244,094
|
237,402
|
277,206
|
10
|
0 |
| 2025/04/12 | 250,442 | +0 (+0.0%) |
244,094
|
237,402
|
277,206
|
10
|
0 |
| 2025/04/11 | 250,442 | -1,715 (-0.68%) |
244,094
|
237,402
|
277,206
|
10
|
0 |
| 2025/04/10 | 252,157 | +0 (+0.0%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/04/09 | 252,157 | +0 (+0.0%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/04/08 | 252,157 | +0 (+0.0%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/04/07 | 252,157 | +0 (+0.0%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/04/06 | 252,157 | +0 (+0.0%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/04/05 | 252,157 | -28,369 (-10.11%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/04/04 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/04/03 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/04/02 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/04/01 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/03/31 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/03/30 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/03/29 | 280,526 | +2,638 (+0.95%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/03/28 | 277,888 | +25,731 (+10.2%) |
280,280
|
237,402
|
301,576
|
10
|
0 |
| 2025/03/27 | 252,157 | +0 (+0.0%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/03/26 | 252,157 | +0 (+0.0%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/03/25 | 252,157 | +0 (+0.0%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/03/24 | 252,157 | +0 (+0.0%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/03/23 | 252,157 | -8,670 (-3.32%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/03/22 | 260,827 | -19,699 (-7.02%) |
252,252
|
237,402
|
301,576
|
10
|
0 |
| 2025/03/21 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/03/20 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/03/19 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/03/18 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/03/17 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/03/16 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/03/15 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/03/14 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/03/13 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/03/12 | 280,526 | +22,763 (+8.83%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/03/11 | 257,763 | +0 (+0.0%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/03/10 | 257,763 | +0 (+0.0%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/03/09 | 257,763 | +0 (+0.0%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/03/08 | 257,763 | +0 (+0.0%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/03/07 | 257,763 | +0 (+0.0%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/03/06 | 257,763 | +0 (+0.0%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/03/05 | 257,763 | +0 (+0.0%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/03/04 | 257,763 | -22,763 (-8.11%) |
244,094
|
237,402
|
285,780
|
10
|
0 |
| 2025/03/03 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/03/02 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/03/01 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/02/28 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/02/27 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/02/26 | 280,526 | +0 (+0.0%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/02/25 | 280,526 | +12,063 (+4.49%) |
280,280
|
263,780
|
301,576
|
10
|
0 |
| 2025/02/24 | 268,463 | +0 (+0.0%) |
271,216
|
241,260
|
285,780
|
10
|
0 |
| 2025/02/23 | 268,463 | +0 (+0.0%) |
271,216
|
241,260
|
285,780
|
10
|
0 |
| 2025/02/22 | 268,463 | -520 (-0.19%) |
271,216
|
241,260
|
285,780
|
10
|
0 |
| 2025/02/21 | 268,983 | +0 (+0.0%) |
271,216
|
241,260
|
285,780
|
9
|
0 |
| 2025/02/20 | 268,983 | +0 (+0.0%) |
271,216
|
241,260
|
285,780
|
9
|
0 |
| 2025/02/19 | 268,983 | +0 (+0.0%) |
271,216
|
241,260
|
285,780
|
9
|
0 |
| 2025/02/18 | 268,983 | +0 (+0.0%) |
271,216
|
241,260
|
285,780
|
9
|
0 |
| 2025/02/17 | 268,983 | +0 (+0.0%) |
271,216
|
241,260
|
285,780
|
9
|
0 |
| 2025/02/16 | 268,983 | +7,506 (+2.87%) |
271,216
|
241,260
|
285,780
|
9
|
0 |
| 2025/02/15 | 261,477 | +0 (+0.0%) |
271,216
|
227,700
|
285,780
|
11
|
0 |
| 2025/02/14 | 261,477 | +0 (+0.0%) |
271,216
|
227,700
|
285,780
|
11
|
0 |
| 2025/02/13 | 261,477 | +0 (+0.0%) |
271,216
|
227,700
|
285,780
|
11
|
1以上 |
| 2025/02/12 | 261,477 | +0 (+0.0%) |
271,216
|
227,700
|
285,780
|
11
|
0 |
| 2025/02/11 | 261,477 | +0 (+0.0%) |
271,216
|
227,700
|
285,780
|
11
|
0 |
| 2025/02/10 | 261,477 | +0 (+0.0%) |
271,216
|
227,700
|
285,780
|
11
|
0 |
| 2025/02/09 | 261,477 | +0 (+0.0%) |
271,216
|
227,700
|
285,780
|
11
|
0 |
| 2025/02/08 | 261,477 | +0 (+0.0%) |
271,216
|
227,700
|
285,780
|
11
|
0 |
| 2025/02/07 | 261,477 | +0 (+0.0%) |
271,216
|
227,700
|
285,780
|
11
|
0 |
| 2025/02/06 | 261,477 | +0 (+0.0%) |
271,216
|
227,700
|
285,780
|
11
|
0 |
| 2025/02/05 | 261,477 | -10,967 (-4.03%) |
271,216
|
227,700
|
285,780
|
11
|
0 |
| 2025/02/04 | 272,444 | -600 (-0.22%) |
280,280
|
227,700
|
301,576
|
11
|
0 |
| 2025/02/03 | 273,044 | +0 (+0.0%) |
280,280
|
231,000
|
301,576
|
11
|
0 |
| 2025/02/02 | 273,044 | +0 (+0.0%) |
280,280
|
231,000
|
301,576
|
11
|
0 |
| 2025/02/01 | 273,044 | +0 (+0.0%) |
280,280
|
231,000
|
301,576
|
11
|
0 |
| 2025/01/31 | 273,044 | +0 (+0.0%) |
280,280
|
231,000
|
301,576
|
11
|
0 |
| 2025/01/30 | 273,044 | +10,967 (+4.18%) |
280,280
|
231,000
|
301,576
|
11
|
0 |
| 2025/01/29 | 262,077 | +0 (+0.0%) |
271,216
|
231,000
|
285,780
|
11
|
0 |
| 2025/01/28 | 262,077 | +0 (+0.0%) |
271,216
|
231,000
|
285,780
|
11
|
0 |
| 2025/01/27 | 262,077 | +0 (+0.0%) |
271,216
|
231,000
|
285,780
|
11
|
0 |
| 2025/01/26 | 262,077 | -600 (-0.23%) |
271,216
|
231,000
|
285,780
|
11
|
0 |
| 2025/01/25 | 262,677 | -10,967 (-4.01%) |
271,216
|
234,300
|
285,780
|
11
|
0 |
| 2025/01/24 | 273,644 | +0 (+0.0%) |
280,280
|
234,300
|
301,576
|
11
|
0 |
| 2025/01/23 | 273,644 | +0 (+0.0%) |
280,280
|
234,300
|
301,576
|
11
|
0 |
| 2025/01/22 | 273,644 | +0 (+0.0%) |
280,280
|
234,300
|
301,576
|
11
|
0 |
| 2025/01/21 | 273,644 | +0 (+0.0%) |
280,280
|
234,300
|
301,576
|
11
|
0 |
| 2025/01/20 | 273,644 | +0 (+0.0%) |
280,280
|
234,300
|
301,576
|
11
|
0 |
| 2025/01/19 | 273,644 | +5,484 (+2.05%) |
280,280
|
234,300
|
301,576
|
11
|
0 |
| 2025/01/18 | 268,160 | +0 (+0.0%) |
271,216
|
234,300
|
301,576
|
11
|
0 |
| 2025/01/17 | 268,160 | +4,883 (+1.85%) |
271,216
|
234,300
|
301,576
|
11
|
0 |
| 2025/01/16 | 263,277 | +0 (+0.0%) |
271,216
|
237,600
|
285,780
|
11
|
0 |
| 2025/01/15 | 263,277 | +0 (+0.0%) |
271,216
|
237,600
|
285,780
|
11
|
0 |
| 2025/01/14 | 263,277 | +0 (+0.0%) |
271,216
|
237,600
|
285,780
|
11
|
0 |
| 2025/01/13 | 263,277 | +0 (+0.0%) |
271,216
|
237,600
|
285,780
|
11
|
0 |
| 2025/01/12 | 263,277 | +0 (+0.0%) |
271,216
|
237,600
|
285,780
|
11
|
0 |
| 2025/01/11 | 263,277 | +0 (+0.0%) |
271,216
|
237,600
|
285,780
|
11
|
0 |
| 2025/01/10 | 263,277 | -10,967 (-4.0%) |
271,216
|
237,600
|
285,780
|
11
|
0 |
| 2025/01/09 | 274,244 | +0 (+0.0%) |
280,280
|
237,600
|
301,576
|
11
|
0 |
| 2025/01/08 | 274,244 | -600 (-0.22%) |
280,280
|
237,600
|
301,576
|
11
|
0 |
| 2025/01/07 | 274,844 | +0 (+0.0%) |
280,280
|
240,900
|
301,576
|
11
|
0 |
| 2025/01/06 | 274,844 | -413 (-0.15%) |
280,280
|
240,900
|
301,576
|
11
|
0 |
| 2025/01/05 | 275,257 | +0 (+0.0%) |
280,040
|
240,900
|
301,576
|
12
|
0 |
| 2025/01/04 | 275,257 | +0 (+0.0%) |
280,040
|
240,900
|
301,576
|
12
|
0 |
| 2025/01/03 | 275,257 | +0 (+0.0%) |
280,040
|
240,900
|
301,576
|
12
|
1以上 |
| 2025/01/02 | 275,257 | +0 (+0.0%) |
280,040
|
240,900
|
301,576
|
12
|
0 |
| 2025/01/01 | 275,257 | +0 (+0.0%) |
280,040
|
240,900
|
301,576
|
12
|
0 |