| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 275,257 | +0 (+0.0%) |
280,040
|
240,900
|
301,576
|
12
|
0 |
| 2024/12/30 | 275,257 | +0 (+0.0%) |
280,040
|
240,900
|
301,576
|
12
|
0 |
| 2024/12/29 | 275,257 | -366 (-0.13%) |
280,040
|
240,900
|
301,576
|
12
|
0 |
| 2024/12/28 | 275,623 | +0 (+0.0%) |
280,040
|
243,100
|
301,576
|
12
|
0 |
| 2024/12/27 | 275,623 | +10,052 (+3.79%) |
280,040
|
243,100
|
301,576
|
12
|
0 |
| 2024/12/26 | 265,571 | +0 (+0.0%) |
271,216
|
241,260
|
285,780
|
12
|
0 |
| 2024/12/25 | 265,571 | +0 (+0.0%) |
271,216
|
241,260
|
285,780
|
12
|
0 |
| 2024/12/24 | 265,571 | +0 (+0.0%) |
271,216
|
241,260
|
285,780
|
12
|
0 |
| 2024/12/23 | 265,571 | +0 (+0.0%) |
271,216
|
241,260
|
285,780
|
12
|
0 |
| 2024/12/22 | 265,571 | +0 (+0.0%) |
271,216
|
241,260
|
285,780
|
12
|
0 |
| 2024/12/21 | 265,571 | +0 (+0.0%) |
271,216
|
241,260
|
285,780
|
12
|
0 |
| 2024/12/20 | 265,571 | -10,052 (-3.65%) |
271,216
|
241,260
|
285,780
|
12
|
0 |
| 2024/12/19 | 275,623 | +0 (+0.0%) |
280,040
|
243,100
|
301,576
|
12
|
0 |
| 2024/12/18 | 275,623 | +323 (+0.12%) |
280,040
|
243,100
|
301,576
|
12
|
0 |
| 2024/12/17 | 275,300 | +1,048 (+0.38%) |
279,800
|
246,400
|
301,576
|
11
|
0 |
| 2024/12/16 | 274,252 | +0 (+0.0%) |
275,508
|
246,400
|
301,576
|
10
|
0 |
| 2024/12/15 | 274,252 | +0 (+0.0%) |
275,508
|
246,400
|
301,576
|
10
|
0 |
| 2024/12/14 | 274,252 | +0 (+0.0%) |
275,508
|
246,400
|
301,576
|
10
|
0 |
| 2024/12/13 | 274,252 | -3,000 (-1.08%) |
275,508
|
246,400
|
301,576
|
10
|
0 |
| 2024/12/12 | 277,252 | +12,063 (+4.55%) |
275,748
|
246,400
|
309,800
|
10
|
0 |
| 2024/12/11 | 265,189 | +0 (+0.0%) |
267,498
|
241,260
|
309,800
|
10
|
0 |
なら、