日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
N/A |
2024/05/16 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
N/A |
2024/05/15 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
N/A |
2024/05/14 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
2024/05/13 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
2024/05/12 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
2024/05/11 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
2024/05/10 | 321,928 | +488 (+0.15%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
2024/05/09 | 321,440 | +2,814 (+0.88%) |
328,900
|
286,000
|
341,000
|
6
|
0 |
2024/05/08 | 318,626 | +0 (+0.0%) |
319,000
|
286,000
|
341,000
|
9
|
0 |
2024/05/07 | 318,626 | +3,762 (+1.19%) |
319,000
|
286,000
|
341,000
|
9
|
1以上 |
2024/05/06 | 314,864 | +0 (+0.0%) |
315,500
|
281,001
|
341,000
|
10
|
1以上 |
2024/05/05 | 314,864 | +0 (+0.0%) |
315,500
|
281,001
|
341,000
|
10
|
0 |
2024/05/04 | 314,864 | -550 (-0.17%) |
315,500
|
281,001
|
341,000
|
10
|
1以上 |
2024/05/03 | 315,414 | +0 (+0.0%) |
315,500
|
286,000
|
341,000
|
10
|
0 |
2024/05/02 | 315,414 | -551 (-0.17%) |
315,500
|
286,000
|
341,000
|
10
|
0 |
2024/05/01 | 315,965 | -1,492 (-0.47%) |
315,500
|
286,000
|
341,000
|
10
|
0 |
2024/04/30 | 317,457 | -688 (-0.22%) |
319,000
|
286,000
|
341,000
|
8
|
0 |
2024/04/29 | 318,145 | +0 (+0.0%) |
319,000
|
286,000
|
341,000
|
8
|
0 |
2024/04/28 | 318,145 | -689 (-0.22%) |
319,000
|
286,000
|
341,000
|
8
|
0 |
2024/04/27 | 318,834 | +2,852 (+0.9%) |
319,000
|
286,000
|
341,000
|
8
|
0 |
2024/04/26 | 315,982 | -3,154 (-0.99%) |
319,000
|
286,000
|
341,000
|
7
|
0 |
2024/04/25 | 319,136 | +0 (+0.0%) |
324,772
|
286,000
|
341,000
|
4
|
0 |
2024/04/24 | 319,136 | -1,377 (-0.43%) |
324,772
|
286,000
|
341,000
|
4
|
0 |
2024/04/23 | 320,513 | +0 (+0.0%) |
327,526
|
286,000
|
341,000
|
4
|
0 |
2024/04/22 | 320,513 | +0 (+0.0%) |
327,526
|
286,000
|
341,000
|
4
|
0 |
2024/04/21 | 320,513 | -2,754 (-0.85%) |
327,526
|
286,000
|
341,000
|
4
|
0 |
2024/04/20 | 323,267 | +0 (+0.0%) |
333,035
|
286,000
|
341,000
|
4
|
0 |
2024/04/19 | 323,267 | +0 (+0.0%) |
333,035
|
286,000
|
341,000
|
4
|
0 |
2024/04/18 | 323,267 | -1,378 (-0.42%) |
333,035
|
286,000
|
341,000
|
4
|
0 |
2024/04/17 | 324,645 | +0 (+0.0%) |
335,790
|
286,000
|
341,000
|
4
|
0 |
2024/04/16 | 324,645 | -1,377 (-0.42%) |
335,790
|
286,000
|
341,000
|
4
|
0 |
2024/04/15 | 326,022 | +0 (+0.0%) |
338,544
|
286,000
|
341,000
|
4
|
0 |
2024/04/14 | 326,022 | -1,377 (-0.42%) |
338,544
|
286,000
|
341,000
|
4
|
0 |
2024/04/13 | 327,399 | +0 (+0.0%) |
341,000
|
286,000
|
341,597
|
4
|
0 |
2024/04/12 | 327,399 | -1,377 (-0.42%) |
341,000
|
286,000
|
341,597
|
4
|
0 |
2024/04/11 | 328,776 | +0 (+0.0%) |
341,000
|
286,000
|
347,105
|
4
|
0 |
2024/04/10 | 328,776 | -1,377 (-0.42%) |
341,000
|
286,000
|
347,105
|
4
|
0 |
2024/04/09 | 330,153 | +0 (+0.0%) |
341,000
|
286,000
|
352,615
|
4
|
0 |
2024/04/08 | 330,153 | -1,377 (-0.42%) |
341,000
|
286,000
|
352,615
|
4
|
0 |
2024/04/07 | 331,530 | +1,243 (+0.38%) |
341,000
|
286,000
|
358,123
|
4
|
0 |
2024/04/06 | 330,287 | -986 (-0.3%) |
334,400
|
286,000
|
358,123
|
6
|
0 |
2024/04/05 | 331,273 | +0 (+0.0%) |
334,400
|
286,000
|
364,043
|
6
|
0 |
2024/04/04 | 331,273 | -7,153 (-2.11%) |
334,400
|
286,000
|
364,043
|
6
|
1以上 |
2024/04/03 | 338,426 | +0 (+0.0%) |
334,400
|
286,000
|
406,959
|
6
|
0 |
2024/04/02 | 338,426 | +13,706 (+4.22%) |
334,400
|
286,000
|
406,959
|
6
|
0 |
2024/04/01 | 324,720 | +0 (+0.0%) |
327,800
|
286,000
|
341,000
|
5
|
0 |
2024/03/31 | 324,720 | +0 (+0.0%) |
327,800
|
286,000
|
341,000
|
5
|
0 |
2024/03/30 | 324,720 | +0 (+0.0%) |
327,800
|
286,000
|
341,000
|
5
|
0 |
2024/03/29 | 324,720 | +0 (+0.0%) |
327,800
|
286,000
|
341,000
|
5
|
0 |
2024/03/28 | 324,720 | +0 (+0.0%) |
327,800
|
286,000
|
341,000
|
5
|
0 |
2024/03/27 | 324,720 | +0 (+0.0%) |
327,800
|
286,000
|
341,000
|
5
|
0 |
2024/03/26 | 324,720 | +0 (+0.0%) |
327,800
|
286,000
|
341,000
|
5
|
0 |
2024/03/25 | 324,720 | +0 (+0.0%) |
327,800
|
286,000
|
341,000
|
5
|
0 |
2024/03/24 | 324,720 | -15,186 (-4.47%) |
327,800
|
286,000
|
341,000
|
5
|
0 |
2024/03/23 | 339,906 | +0 (+0.0%) |
334,400
|
286,000
|
415,840
|
6
|
0 |
2024/03/22 | 339,906 | +0 (+0.0%) |
334,400
|
286,000
|
415,840
|
6
|
0 |
2024/03/21 | 339,906 | +0 (+0.0%) |
334,400
|
286,000
|
415,840
|
6
|
1以上 |
2024/03/20 | 339,906 | +0 (+0.0%) |
334,400
|
286,000
|
415,840
|
6
|
0 |
2024/03/19 | 339,906 | +26,040 (+8.3%) |
334,400
|
286,000
|
415,840
|
6
|
0 |
2024/03/18 | 313,866 | +0 (+0.0%) |
327,800
|
286,000
|
327,800
|
3
|
0 |
2024/03/17 | 313,866 | +0 (+0.0%) |
327,800
|
286,000
|
327,800
|
3
|
0 |
2024/03/16 | 313,866 | +4,010 (+1.29%) |
327,800
|
286,000
|
327,800
|
3
|
0 |
2024/03/15 | 309,856 | -1,829 (-0.59%) |
312,812
|
286,000
|
327,800
|
4
|
0 |
2024/03/14 | 311,685 | +0 (+0.0%) |
319,000
|
286,000
|
327,800
|
5
|
0 |
2024/03/13 | 311,685 | +0 (+0.0%) |
319,000
|
286,000
|
327,800
|
5
|
1以上 |
2024/03/12 | 311,685 | +0 (+0.0%) |
319,000
|
286,000
|
327,800
|
5
|
1以上 |
2024/03/11 | 311,685 | -6,421 (-2.02%) |
319,000
|
286,000
|
327,800
|
5
|
0 |
2024/03/10 | 318,106 | +0 (+0.0%) |
323,400
|
297,825
|
327,800
|
4
|
0 |
2024/03/09 | 318,106 | +0 (+0.0%) |
323,400
|
297,825
|
327,800
|
4
|
0 |
2024/03/08 | 318,106 | +0 (+0.0%) |
323,400
|
297,825
|
327,800
|
4
|
0 |
2024/03/07 | 318,106 | -3,919 (-1.22%) |
323,400
|
297,825
|
327,800
|
4
|
0 |
2024/03/06 | 322,025 | +0 (+0.0%) |
323,400
|
313,500
|
327,800
|
4
|
0 |
2024/03/05 | 322,025 | +0 (+0.0%) |
323,400
|
313,500
|
327,800
|
4
|
0 |
2024/03/04 | 322,025 | +0 (+0.0%) |
323,400
|
313,500
|
327,800
|
4
|
0 |
2024/03/03 | 322,025 | +0 (+0.0%) |
323,400
|
313,500
|
327,800
|
4
|
0 |
2024/03/02 | 322,025 | +0 (+0.0%) |
323,400
|
313,500
|
327,800
|
4
|
0 |
2024/03/01 | 322,025 | +12,983 (+4.2%) |
323,400
|
313,500
|
327,800
|
4
|
0 |
2024/02/29 | 309,042 | +0 (+0.0%) |
319,000
|
257,114
|
327,800
|
5
|
0 |
2024/02/28 | 309,042 | +0 (+0.0%) |
319,000
|
257,114
|
327,800
|
5
|
0 |
2024/02/27 | 309,042 | -919 (-0.3%) |
319,000
|
257,114
|
327,800
|
5
|
1以上 |
2024/02/26 | 309,961 | +0 (+0.0%) |
319,000
|
261,706
|
327,800
|
5
|
0 |
2024/02/25 | 309,961 | -918 (-0.3%) |
319,000
|
261,706
|
327,800
|
5
|
0 |
2024/02/24 | 310,879 | +0 (+0.0%) |
319,000
|
266,297
|
327,800
|
5
|
0 |
2024/02/23 | 310,879 | -918 (-0.29%) |
319,000
|
266,297
|
327,800
|
5
|
0 |
2024/02/22 | 311,797 | +0 (+0.0%) |
319,000
|
270,889
|
327,800
|
5
|
0 |
2024/02/21 | 311,797 | -16,714 (-5.09%) |
319,000
|
270,889
|
327,800
|
5
|
0 |
2024/02/20 | 328,511 | +0 (+0.0%) |
327,800
|
275,480
|
368,000
|
7
|
0 |
2024/02/19 | 328,511 | -656 (-0.2%) |
327,800
|
275,480
|
368,000
|
7
|
0 |
2024/02/18 | 329,167 | +0 (+0.0%) |
327,800
|
280,070
|
368,000
|
7
|
1以上 |
2024/02/17 | 329,167 | -3,539 (-1.06%) |
327,800
|
280,070
|
368,000
|
7
|
0 |
2024/02/16 | 332,706 | +0 (+0.0%) |
327,800
|
284,662
|
368,000
|
9
|
0 |
2024/02/15 | 332,706 | -511 (-0.15%) |
327,800
|
284,662
|
368,000
|
9
|
0 |
2024/02/14 | 333,217 | -510 (-0.15%) |
327,800
|
289,253
|
368,000
|
9
|
1以上 |
2024/02/13 | 333,727 | +0 (+0.0%) |
327,800
|
293,845
|
368,000
|
9
|
0 |
2024/02/12 | 333,727 | -2,349 (-0.7%) |
327,800
|
293,845
|
368,000
|
9
|
0 |
2024/02/11 | 336,076 | +0 (+0.0%) |
342,800
|
298,436
|
368,000
|
7
|
0 |
2024/02/10 | 336,076 | -705 (-0.21%) |
342,800
|
298,436
|
368,000
|
7
|
0 |
2024/02/09 | 336,781 | +0 (+0.0%) |
342,800
|
303,369
|
368,000
|
7
|
0 |
2024/02/08 | 336,781 | -5,109 (-1.49%) |
342,800
|
303,369
|
368,000
|
7
|
0 |
2024/02/07 | 341,890 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
7
|
0 |
2024/02/06 | 341,890 | -460 (-0.13%) |
342,800
|
313,500
|
368,000
|
7
|
0 |
2024/02/05 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
2024/02/04 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
2024/02/03 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
2024/02/02 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
2024/02/01 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
2024/01/31 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
2024/01/30 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
2024/01/29 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
2024/01/28 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
2024/01/27 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
2024/01/26 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
2024/01/25 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
2024/01/24 | 342,350 | +225 (+0.07%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
2024/01/23 | 342,125 | +0 (+0.0%) |
343,500
|
313,500
|
368,000
|
4
|
0 |
2024/01/22 | 342,125 | +0 (+0.0%) |
343,500
|
313,500
|
368,000
|
4
|
0 |
2024/01/21 | 342,125 | +1,854 (+0.54%) |
343,500
|
313,500
|
368,000
|
4
|
0 |
2024/01/20 | 340,271 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
7
|
0 |
2024/01/19 | 340,271 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
7
|
0 |
2024/01/18 | 340,271 | +1,559 (+0.46%) |
342,800
|
313,500
|
368,000
|
7
|
0 |
2024/01/17 | 338,712 | -1,559 (-0.46%) |
335,300
|
313,500
|
368,000
|
8
|
0 |
2024/01/16 | 340,271 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
7
|
0 |
2024/01/15 | 340,271 | +1,309 (+0.39%) |
342,800
|
313,500
|
368,000
|
7
|
0 |
2024/01/14 | 338,962 | +0 (+0.0%) |
335,300
|
313,500
|
369,000
|
8
|
0 |
2024/01/13 | 338,962 | +1,279 (+0.38%) |
335,300
|
313,500
|
369,000
|
8
|
0 |
2024/01/12 | 337,683 | -1,977 (-0.58%) |
327,800
|
313,500
|
369,000
|
6
|
0 |
2024/01/11 | 339,660 | +0 (+0.0%) |
327,800
|
313,500
|
369,000
|
5
|
0 |
2024/01/10 | 339,660 | +0 (+0.0%) |
327,800
|
313,500
|
369,000
|
5
|
0 |
2024/01/09 | 339,660 | +1,977 (+0.59%) |
327,800
|
313,500
|
369,000
|
5
|
0 |
2024/01/08 | 337,683 | +0 (+0.0%) |
327,800
|
313,500
|
369,000
|
6
|
0 |
2024/01/07 | 337,683 | +5,358 (+1.61%) |
327,800
|
313,500
|
369,000
|
6
|
0 |
2024/01/06 | 332,325 | +0 (+0.0%) |
323,400
|
313,500
|
369,000
|
4
|
0 |
2024/01/05 | 332,325 | +905 (+0.27%) |
323,400
|
313,500
|
369,000
|
4
|
0 |
2024/01/04 | 331,420 | +2,107 (+0.64%) |
327,800
|
313,500
|
369,000
|
5
|
0 |
2024/01/03 | 329,313 | +1,505 (+0.46%) |
323,400
|
313,500
|
369,000
|
6
|
0 |
2024/01/02 | 327,808 | +0 (+0.0%) |
319,000
|
313,500
|
369,000
|
7
|
0 |
2024/01/01 | 327,808 | +0 (+0.0%) |
319,000
|
313,500
|
369,000
|
7
|
1以上 |