日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 315,414 | -551 (-0.17%) |
315,500
|
286,000
|
341,000
|
10
|
N/A |
2024/05/01 | 315,965 | -1,492 (-0.47%) |
315,500
|
286,000
|
341,000
|
10
|
N/A |
2024/04/30 | 317,457 | -688 (-0.22%) |
319,000
|
286,000
|
341,000
|
8
|
N/A |
2024/04/29 | 318,145 | +0 (+0.0%) |
319,000
|
286,000
|
341,000
|
8
|
0 |
2024/04/28 | 318,145 | -689 (-0.22%) |
319,000
|
286,000
|
341,000
|
8
|
0 |
2024/04/27 | 318,834 | +2,852 (+0.9%) |
319,000
|
286,000
|
341,000
|
8
|
0 |
2024/04/26 | 315,982 | -3,154 (-0.99%) |
319,000
|
286,000
|
341,000
|
7
|
0 |
2024/04/25 | 319,136 | +0 (+0.0%) |
324,772
|
286,000
|
341,000
|
4
|
0 |
2024/04/24 | 319,136 | -1,377 (-0.43%) |
324,772
|
286,000
|
341,000
|
4
|
0 |
2024/04/23 | 320,513 | +0 (+0.0%) |
327,526
|
286,000
|
341,000
|
4
|
0 |
2024/04/22 | 320,513 | +0 (+0.0%) |
327,526
|
286,000
|
341,000
|
4
|
0 |
2024/04/21 | 320,513 | -2,754 (-0.85%) |
327,526
|
286,000
|
341,000
|
4
|
0 |
2024/04/20 | 323,267 | +0 (+0.0%) |
333,035
|
286,000
|
341,000
|
4
|
0 |
2024/04/19 | 323,267 | +0 (+0.0%) |
333,035
|
286,000
|
341,000
|
4
|
0 |
2024/04/18 | 323,267 | -1,378 (-0.42%) |
333,035
|
286,000
|
341,000
|
4
|
0 |
2024/04/17 | 324,645 | +0 (+0.0%) |
335,790
|
286,000
|
341,000
|
4
|
0 |
2024/04/16 | 324,645 | -1,377 (-0.42%) |
335,790
|
286,000
|
341,000
|
4
|
0 |
2024/04/15 | 326,022 | +0 (+0.0%) |
338,544
|
286,000
|
341,000
|
4
|
0 |
2024/04/14 | 326,022 | -1,377 (-0.42%) |
338,544
|
286,000
|
341,000
|
4
|
0 |
2024/04/13 | 327,399 | +0 (+0.0%) |
341,000
|
286,000
|
341,597
|
4
|
0 |
2024/04/12 | 327,399 | -1,377 (-0.42%) |
341,000
|
286,000
|
341,597
|
4
|
0 |
2024/04/11 | 328,776 | +0 (+0.0%) |
341,000
|
286,000
|
347,105
|
4
|
0 |
2024/04/10 | 328,776 | -1,377 (-0.42%) |
341,000
|
286,000
|
347,105
|
4
|
0 |
2024/04/09 | 330,153 | +0 (+0.0%) |
341,000
|
286,000
|
352,615
|
4
|
0 |
2024/04/08 | 330,153 | -1,377 (-0.42%) |
341,000
|
286,000
|
352,615
|
4
|
0 |
2024/04/07 | 331,530 | +1,243 (+0.38%) |
341,000
|
286,000
|
358,123
|
4
|
0 |
2024/04/06 | 330,287 | -986 (-0.3%) |
334,400
|
286,000
|
358,123
|
6
|
0 |
2024/04/05 | 331,273 | +0 (+0.0%) |
334,400
|
286,000
|
364,043
|
6
|
0 |
2024/04/04 | 331,273 | -7,153 (-2.11%) |
334,400
|
286,000
|
364,043
|
6
|
1以上 |
2024/04/03 | 338,426 | +0 (+0.0%) |
334,400
|
286,000
|
406,959
|
6
|
0 |