日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 311,715 | +0 (+0.0%) |
312,900
|
291,500
|
327,800
|
12
|
N/A |
2024/05/07 | 311,715 | +0 (+0.0%) |
312,900
|
291,500
|
327,800
|
12
|
N/A |
2024/05/06 | 311,715 | +0 (+0.0%) |
312,900
|
291,500
|
327,800
|
12
|
N/A |
2024/05/05 | 311,715 | +0 (+0.0%) |
312,900
|
291,500
|
327,800
|
12
|
0 |
2024/05/04 | 311,715 | +0 (+0.0%) |
312,900
|
291,500
|
327,800
|
12
|
0 |
2024/05/03 | 311,715 | +0 (+0.0%) |
312,900
|
291,500
|
327,800
|
12
|
0 |
2024/05/02 | 311,715 | +0 (+0.0%) |
312,900
|
291,500
|
327,800
|
12
|
0 |
2024/05/01 | 311,715 | +0 (+0.0%) |
312,900
|
291,500
|
327,800
|
12
|
0 |
2024/04/30 | 311,715 | +1,149 (+0.37%) |
312,900
|
291,500
|
327,800
|
12
|
0 |
2024/04/29 | 310,566 | +0 (+0.0%) |
312,900
|
291,500
|
327,800
|
13
|
0 |
2024/04/28 | 310,566 | +0 (+0.0%) |
312,900
|
291,500
|
327,800
|
13
|
0 |
2024/04/27 | 310,566 | +0 (+0.0%) |
312,900
|
291,500
|
327,800
|
13
|
1以上 |
2024/04/26 | 310,566 | +0 (+0.0%) |
312,900
|
291,500
|
327,800
|
13
|
0 |
2024/04/25 | 310,566 | +0 (+0.0%) |
312,900
|
291,500
|
327,800
|
13
|
0 |
2024/04/24 | 310,566 | +1,037 (+0.34%) |
312,900
|
291,500
|
327,800
|
13
|
0 |
2024/04/23 | 309,529 | +0 (+0.0%) |
298,001
|
291,500
|
327,800
|
9
|
0 |
2024/04/22 | 309,529 | +0 (+0.0%) |
298,001
|
291,500
|
327,800
|
9
|
0 |
2024/04/21 | 309,529 | +0 (+0.0%) |
298,001
|
291,500
|
327,800
|
9
|
0 |
2024/04/20 | 309,529 | +0 (+0.0%) |
298,001
|
291,500
|
327,800
|
9
|
0 |
2024/04/19 | 309,529 | +0 (+0.0%) |
298,001
|
291,500
|
327,800
|
9
|
0 |
2024/04/18 | 309,529 | +0 (+0.0%) |
298,001
|
291,500
|
327,800
|
9
|
0 |
2024/04/17 | 309,529 | +0 (+0.0%) |
298,001
|
291,500
|
327,800
|
9
|
0 |
2024/04/16 | 309,529 | +0 (+0.0%) |
298,001
|
291,500
|
327,800
|
9
|
0 |
2024/04/15 | 309,529 | +0 (+0.0%) |
298,001
|
291,500
|
327,800
|
9
|
0 |
2024/04/14 | 309,529 | +0 (+0.0%) |
298,001
|
291,500
|
327,800
|
9
|
0 |
2024/04/13 | 309,529 | +0 (+0.0%) |
298,001
|
291,500
|
327,800
|
9
|
0 |
2024/04/12 | 309,529 | +0 (+0.0%) |
298,001
|
291,500
|
327,800
|
9
|
0 |
2024/04/11 | 309,529 | +0 (+0.0%) |
298,001
|
291,500
|
327,800
|
9
|
0 |
2024/04/10 | 309,529 | +0 (+0.0%) |
298,001
|
291,500
|
327,800
|
9
|
0 |
2024/04/09 | 309,529 | +0 (+0.0%) |
298,001
|
291,500
|
327,800
|
9
|
0 |
2024/04/08 | 309,529 | +0 (+0.0%) |
298,001
|
291,500
|
327,800
|
9
|
0 |
2024/04/07 | 309,529 | -1,037 (-0.33%) |
298,001
|
291,500
|
327,800
|
9
|
0 |
2024/04/06 | 310,566 | +0 (+0.0%) |
312,900
|
291,500
|
327,800
|
13
|
0 |
2024/04/05 | 310,566 | +0 (+0.0%) |
312,900
|
291,500
|
327,800
|
13
|
0 |
2024/04/04 | 310,566 | +0 (+0.0%) |
312,900
|
291,500
|
327,800
|
13
|
1以上 |
2024/04/03 | 310,566 | +1,922 (+0.62%) |
312,900
|
291,500
|
327,800
|
13
|
0 |
2024/04/02 | 308,644 | +0 (+0.0%) |
302,400
|
291,500
|
327,800
|
17
|
0 |
2024/04/01 | 308,644 | +0 (+0.0%) |
302,400
|
291,500
|
327,800
|
17
|
0 |
2024/03/31 | 308,644 | +0 (+0.0%) |
302,400
|
291,500
|
327,800
|
17
|
1以上 |
2024/03/30 | 308,644 | +0 (+0.0%) |
302,400
|
291,500
|
327,800
|
17
|
0 |
2024/03/29 | 308,644 | +0 (+0.0%) |
302,400
|
291,500
|
327,800
|
17
|
0 |
2024/03/28 | 308,644 | +5,894 (+1.95%) |
302,400
|
291,500
|
327,800
|
17
|
0 |
2024/03/27 | 302,750 | -1,086 (-0.36%) |
302,400
|
291,500
|
312,900
|
13
|
0 |
2024/03/26 | 303,836 | +906 (+0.3%) |
302,400
|
291,500
|
312,900
|
11
|
0 |
2024/03/25 | 302,930 | -906 (-0.3%) |
302,400
|
291,500
|
312,900
|
10
|
0 |
2024/03/24 | 303,836 | +0 (+0.0%) |
302,400
|
291,500
|
312,900
|
11
|
0 |
2024/03/23 | 303,836 | -319 (-0.1%) |
302,400
|
291,500
|
312,900
|
11
|
0 |
2024/03/22 | 304,155 | +319 (+0.1%) |
302,400
|
291,500
|
312,900
|
9
|
0 |
2024/03/21 | 303,836 | +0 (+0.0%) |
302,400
|
291,500
|
312,900
|
11
|
0 |
2024/03/20 | 303,836 | +906 (+0.3%) |
302,400
|
291,500
|
312,900
|
11
|
0 |
2024/03/19 | 302,930 | -906 (-0.3%) |
302,400
|
291,500
|
312,900
|
10
|
0 |
2024/03/18 | 303,836 | -319 (-0.1%) |
302,400
|
291,500
|
312,900
|
11
|
0 |
2024/03/17 | 304,155 | +319 (+0.1%) |
302,400
|
291,500
|
312,900
|
9
|
0 |
2024/03/16 | 303,836 | +0 (+0.0%) |
302,400
|
291,500
|
312,900
|
11
|
0 |
2024/03/15 | 303,836 | +0 (+0.0%) |
302,400
|
291,500
|
312,900
|
11
|
0 |
2024/03/14 | 303,836 | -821 (-0.27%) |
302,400
|
291,500
|
312,900
|
11
|
0 |
2024/03/13 | 304,657 | +0 (+0.0%) |
312,900
|
291,500
|
312,900
|
7
|
0 |
2024/03/12 | 304,657 | +0 (+0.0%) |
312,900
|
291,500
|
312,900
|
7
|
0 |
2024/03/11 | 304,657 | +1,374 (+0.45%) |
312,900
|
291,500
|
312,900
|
7
|
0 |
2024/03/10 | 303,283 | -1,374 (-0.45%) |
305,450
|
291,500
|
312,900
|
6
|
0 |
2024/03/09 | 304,657 | +0 (+0.0%) |
312,900
|
291,500
|
312,900
|
7
|
0 |
2024/03/08 | 304,657 | +0 (+0.0%) |
312,900
|
291,500
|
312,900
|
7
|
0 |
2024/03/07 | 304,657 | +0 (+0.0%) |
312,900
|
291,500
|
312,900
|
7
|
0 |
2024/03/06 | 304,657 | +1,374 (+0.45%) |
312,900
|
291,500
|
312,900
|
7
|
0 |
2024/03/05 | 303,283 | -1,374 (-0.45%) |
305,450
|
291,500
|
312,900
|
6
|
0 |
2024/03/04 | 304,657 | +0 (+0.0%) |
312,900
|
291,500
|
312,900
|
7
|
0 |
2024/03/03 | 304,657 | +0 (+0.0%) |
312,900
|
291,500
|
312,900
|
7
|
0 |
2024/03/02 | 304,657 | +0 (+0.0%) |
312,900
|
291,500
|
312,900
|
7
|
0 |
2024/03/01 | 304,657 | -1,109 (-0.36%) |
312,900
|
291,500
|
312,900
|
7
|
0 |
2024/02/29 | 305,766 | +0 (+0.0%) |
312,900
|
291,500
|
312,900
|
6
|
0 |
2024/02/28 | 305,766 | +0 (+0.0%) |
312,900
|
291,500
|
312,900
|
6
|
0 |
2024/02/27 | 305,766 | +0 (+0.0%) |
312,900
|
291,500
|
312,900
|
6
|
0 |
2024/02/26 | 305,766 | +0 (+0.0%) |
312,900
|
291,500
|
312,900
|
6
|
0 |
2024/02/25 | 305,766 | +14,266 (+4.89%) |
312,900
|
291,500
|
312,900
|
6
|
0 |
2024/02/24 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/23 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/22 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/21 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/20 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/19 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/18 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/17 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/16 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/15 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/14 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/13 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/12 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/11 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/10 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/09 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/08 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/07 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/06 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/05 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/04 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/03 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/02 | 291,500 | -3,750 (-1.27%) |
291,500
|
291,500
|
291,500
|
2
|
0 |
2024/02/01 | 295,250 | +0 (+0.0%) |
295,250
|
291,500
|
299,000
|
4
|
0 |
2024/01/31 | 295,250 | +0 (+0.0%) |
295,250
|
291,500
|
299,000
|
4
|
0 |
2024/01/30 | 295,250 | +0 (+0.0%) |
295,250
|
291,500
|
299,000
|
4
|
1以上 |
2024/01/29 | 295,250 | +0 (+0.0%) |
295,250
|
291,500
|
299,000
|
4
|
0 |
2024/01/28 | 295,250 | +0 (+0.0%) |
295,250
|
291,500
|
299,000
|
4
|
0 |
2024/01/27 | 295,250 | +2,084 (+0.71%) |
295,250
|
291,500
|
299,000
|
4
|
0 |
2024/01/26 | 293,166 | +0 (+0.0%) |
291,500
|
289,000
|
299,000
|
6
|
0 |
2024/01/25 | 293,166 | +0 (+0.0%) |
291,500
|
289,000
|
299,000
|
6
|
0 |
2024/01/24 | 293,166 | +0 (+0.0%) |
291,500
|
289,000
|
299,000
|
6
|
1以上 |
2024/01/23 | 293,166 | +0 (+0.0%) |
291,500
|
289,000
|
299,000
|
6
|
0 |
2024/01/22 | 293,166 | +0 (+0.0%) |
291,500
|
289,000
|
299,000
|
6
|
0 |
2024/01/21 | 293,166 | +0 (+0.0%) |
291,500
|
289,000
|
299,000
|
6
|
0 |
2024/01/20 | 293,166 | +0 (+0.0%) |
291,500
|
289,000
|
299,000
|
6
|
0 |
2024/01/19 | 293,166 | -7,894 (-2.62%) |
291,500
|
289,000
|
299,000
|
6
|
0 |
2024/01/18 | 301,060 | +0 (+0.0%) |
299,000
|
289,000
|
312,900
|
10
|
0 |
2024/01/17 | 301,060 | +2,960 (+0.99%) |
299,000
|
289,000
|
312,900
|
10
|
0 |
2024/01/16 | 298,100 | +0 (+0.0%) |
295,250
|
289,000
|
312,900
|
8
|
1以上 |
2024/01/15 | 298,100 | +0 (+0.0%) |
295,250
|
289,000
|
312,900
|
8
|
0 |
2024/01/14 | 298,100 | +0 (+0.0%) |
295,250
|
289,000
|
312,900
|
8
|
0 |
2024/01/13 | 298,100 | +0 (+0.0%) |
295,250
|
289,000
|
312,900
|
8
|
0 |
2024/01/12 | 298,100 | +0 (+0.0%) |
295,250
|
289,000
|
312,900
|
8
|
0 |
2024/01/11 | 298,100 | +0 (+0.0%) |
295,250
|
289,000
|
312,900
|
8
|
0 |
2024/01/10 | 298,100 | +0 (+0.0%) |
295,250
|
289,000
|
312,900
|
8
|
0 |
2024/01/09 | 298,100 | +0 (+0.0%) |
295,250
|
289,000
|
312,900
|
8
|
0 |
2024/01/08 | 298,100 | +8,328 (+2.87%) |
295,250
|
289,000
|
312,900
|
8
|
0 |
2024/01/07 | 289,772 | +0 (+0.0%) |
291,500
|
223,148
|
312,900
|
9
|
0 |
2024/01/06 | 289,772 | -459 (-0.16%) |
291,500
|
223,148
|
312,900
|
9
|
0 |
2024/01/05 | 290,231 | +0 (+0.0%) |
291,500
|
227,280
|
312,900
|
9
|
1以上 |
2024/01/04 | 290,231 | +0 (+0.0%) |
291,500
|
227,280
|
312,900
|
9
|
0 |
2024/01/03 | 290,231 | -459 (-0.16%) |
291,500
|
227,280
|
312,900
|
9
|
0 |
2024/01/02 | 290,690 | +2,777 (+0.96%) |
291,500
|
231,411
|
312,900
|
9
|
0 |
2024/01/01 | 287,913 | -3,236 (-1.11%) |
291,500
|
231,411
|
312,900
|
8
|
0 |