日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 291,149 | +0 (+0.0%) |
291,500
|
235,543
|
312,900
|
9
|
0 |
2023/12/30 | 291,149 | --- |
291,500
|
235,543
|
312,900
|
9
|
0 |
2023/12/27 | 292,067 | +0 (+0.0%) |
291,500
|
243,804
|
312,900
|
9
|
N/A |
2023/12/26 | 292,067 | -459 (-0.16%) |
291,500
|
243,804
|
312,900
|
9
|
N/A |
2023/12/25 | 292,526 | +0 (+0.0%) |
291,500
|
247,936
|
312,900
|
9
|
N/A |
2023/12/24 | 292,526 | -459 (-0.16%) |
291,500
|
247,936
|
312,900
|
9
|
0 |
2023/12/23 | 292,985 | +0 (+0.0%) |
291,500
|
252,067
|
312,900
|
9
|
0 |
2023/12/22 | 292,985 | -459 (-0.16%) |
291,500
|
252,067
|
312,900
|
9
|
0 |
2023/12/21 | 293,444 | +0 (+0.0%) |
291,500
|
256,198
|
312,900
|
9
|
0 |
2023/12/20 | 293,444 | -459 (-0.16%) |
291,500
|
256,198
|
312,900
|
9
|
0 |
2023/12/19 | 293,903 | +0 (+0.0%) |
291,500
|
260,330
|
312,900
|
9
|
0 |
2023/12/18 | 293,903 | +4,838 (+1.67%) |
291,500
|
260,330
|
312,900
|
9
|
0 |
2023/12/17 | 289,065 | +0 (+0.0%) |
291,500
|
264,461
|
299,000
|
7
|
0 |
2023/12/16 | 289,065 | +2,259 (+0.79%) |
291,500
|
264,461
|
299,000
|
7
|
0 |
2023/12/15 | 286,806 | +0 (+0.0%) |
289,000
|
273,032
|
291,500
|
5
|
0 |
2023/12/14 | 286,806 | +0 (+0.0%) |
289,000
|
273,032
|
291,500
|
5
|
0 |
2023/12/13 | 286,806 | +0 (+0.0%) |
289,000
|
273,032
|
291,500
|
5
|
0 |
2023/12/12 | 286,806 | -6,437 (-2.2%) |
289,000
|
273,032
|
291,500
|
5
|
0 |
2023/12/11 | 293,243 | +2,993 (+1.03%) |
291,500
|
289,000
|
305,219
|
5
|
0 |
2023/12/10 | 290,250 | +0 (+0.0%) |
290,250
|
289,000
|
291,500
|
4
|
0 |
2023/12/09 | 290,250 | +0 (+0.0%) |
290,250
|
289,000
|
291,500
|
4
|
0 |
2023/12/08 | 290,250 | +0 (+0.0%) |
290,250
|
289,000
|
291,500
|
4
|
0 |
2023/12/07 | 290,250 | +0 (+0.0%) |
290,250
|
289,000
|
291,500
|
4
|
0 |
2023/12/06 | 290,250 | +0 (+0.0%) |
290,250
|
289,000
|
291,500
|
4
|
0 |
2023/12/05 | 290,250 | +0 (+0.0%) |
290,250
|
289,000
|
291,500
|
4
|
0 |
2023/12/04 | 290,250 | +0 (+0.0%) |
290,250
|
289,000
|
291,500
|
4
|
0 |
2023/12/03 | 290,250 | +0 (+0.0%) |
290,250
|
289,000
|
291,500
|
4
|
0 |
2023/12/02 | 290,250 | +0 (+0.0%) |
290,250
|
289,000
|
291,500
|
4
|
0 |
2023/12/01 | 290,250 | +1,250 (+0.43%) |
290,250
|
289,000
|
291,500
|
4
|
0 |
2023/11/30 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2023/11/29 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2023/11/28 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2023/11/27 | 289,000 | --- |
289,000
|
289,000
|
289,000
|
2
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/17 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/16 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
1以上 |
2023/11/15 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/14 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/13 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/12 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/11 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/10 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/09 | 278,000 | -5,500 (-1.94%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/08 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/11/07 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/11/06 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
1以上 |
2023/11/05 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/11/04 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/11/03 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/11/02 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/11/01 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/31 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/30 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/29 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/28 | 283,500 | +5,500 (+1.98%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/27 | 278,000 | -5,500 (-1.94%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/10/26 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/25 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/24 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
1以上 |
2023/10/23 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/22 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/21 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/20 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/19 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/18 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/17 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/16 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/15 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/14 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/13 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/12 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/11 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/10 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/09 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/08 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/07 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/06 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/05 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/04 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/03 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/02 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/10/01 | 283,500 | +0 (+0.0%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/09/30 | 283,500 | +10,976 (+4.03%) |
283,500
|
278,000
|
289,000
|
4
|
0 |
2023/09/29 | 272,524 | +7,316 (+2.76%) |
278,000
|
228,624
|
289,000
|
5
|
0 |
2023/09/28 | 265,208 | +0 (+0.0%) |
278,000
|
228,624
|
289,000
|
6
|
0 |
2023/09/27 | 265,208 | +0 (+0.0%) |
278,000
|
228,624
|
289,000
|
6
|
1以上 |
2023/09/26 | 265,208 | +0 (+0.0%) |
278,000
|
228,624
|
289,000
|
6
|
1以上 |
2023/09/25 | 265,208 | +0 (+0.0%) |
278,000
|
228,624
|
289,000
|
6
|
0 |
2023/09/24 | 265,208 | +0 (+0.0%) |
278,000
|
228,624
|
289,000
|
6
|
0 |
2023/09/23 | 265,208 | +0 (+0.0%) |
278,000
|
228,624
|
289,000
|
6
|
0 |
2023/09/22 | 265,208 | +0 (+0.0%) |
278,000
|
228,624
|
289,000
|
6
|
0 |
2023/09/21 | 265,208 | -9,526 (-3.47%) |
278,000
|
228,624
|
289,000
|
6
|
0 |
2023/09/20 | 274,734 | -9,526 (-3.35%) |
281,890
|
228,624
|
289,000
|
6
|
0 |
2023/09/19 | 284,260 | +0 (+0.0%) |
285,780
|
278,000
|
289,000
|
6
|
0 |
2023/09/18 | 284,260 | +0 (+0.0%) |
285,780
|
278,000
|
289,000
|
6
|
0 |
2023/09/17 | 284,260 | +0 (+0.0%) |
285,780
|
278,000
|
289,000
|
6
|
0 |
2023/09/16 | 284,260 | +0 (+0.0%) |
285,780
|
278,000
|
289,000
|
6
|
0 |
2023/09/15 | 284,260 | +0 (+0.0%) |
285,780
|
278,000
|
289,000
|
6
|
0 |
2023/09/14 | 284,260 | +0 (+0.0%) |
285,780
|
278,000
|
289,000
|
6
|
0 |
2023/09/13 | 284,260 | +9,526 (+3.47%) |
285,780
|
278,000
|
289,000
|
6
|
0 |
2023/09/12 | 274,734 | +9,526 (+3.59%) |
281,890
|
228,624
|
289,000
|
6
|
0 |
2023/09/11 | 265,208 | +0 (+0.0%) |
278,000
|
228,624
|
289,000
|
6
|
0 |
2023/09/10 | 265,208 | +0 (+0.0%) |
278,000
|
228,624
|
289,000
|
6
|
0 |
2023/09/09 | 265,208 | +0 (+0.0%) |
278,000
|
228,624
|
289,000
|
6
|
0 |
2023/09/08 | 265,208 | +0 (+0.0%) |
278,000
|
228,624
|
289,000
|
6
|
0 |
2023/09/07 | 265,208 | +0 (+0.0%) |
278,000
|
228,624
|
289,000
|
6
|
0 |
2023/09/06 | 265,208 | +0 (+0.0%) |
278,000
|
228,624
|
289,000
|
6
|
0 |
2023/09/05 | 265,208 | -19,052 (-6.7%) |
278,000
|
228,624
|
289,000
|
6
|
0 |
2023/09/04 | 284,260 | +0 (+0.0%) |
285,780
|
278,000
|
289,000
|
6
|
0 |
2023/09/03 | 284,260 | +2,942 (+1.05%) |
285,780
|
278,000
|
289,000
|
6
|
0 |
2023/09/02 | 281,318 | +0 (+0.0%) |
285,780
|
263,670
|
289,000
|
7
|
0 |
2023/09/01 | 281,318 | +0 (+0.0%) |
285,780
|
263,670
|
289,000
|
7
|
0 |
2023/08/31 | 281,318 | +16,330 (+6.16%) |
285,780
|
263,670
|
289,000
|
7
|
1以上 |
2023/08/30 | 264,988 | +0 (+0.0%) |
278,000
|
228,624
|
289,000
|
7
|
0 |
2023/08/29 | 264,988 | +0 (+0.0%) |
278,000
|
228,624
|
289,000
|
7
|
0 |
2023/08/28 | 264,988 | +0 (+0.0%) |
278,000
|
228,624
|
289,000
|
7
|
0 |
2023/08/27 | 264,988 | +0 (+0.0%) |
278,000
|
228,624
|
289,000
|
7
|
0 |
2023/08/26 | 264,988 | +0 (+0.0%) |
278,000
|
228,624
|
289,000
|
7
|
0 |
2023/08/25 | 264,988 | +1,553 (+0.59%) |
278,000
|
228,624
|
289,000
|
7
|
0 |
2023/08/24 | 263,435 | -12,701 (-4.6%) |
263,670
|
228,624
|
289,000
|
9
|
0 |
2023/08/23 | 276,136 | +0 (+0.0%) |
278,000
|
258,000
|
289,000
|
9
|
0 |
2023/08/22 | 276,136 | +0 (+0.0%) |
278,000
|
258,000
|
289,000
|
9
|
1以上 |
2023/08/21 | 276,136 | -5,182 (-1.84%) |
278,000
|
258,000
|
289,000
|
9
|
0 |
2023/08/20 | 281,318 | +0 (+0.0%) |
285,780
|
263,670
|
289,000
|
7
|
0 |
2023/08/19 | 281,318 | +0 (+0.0%) |
285,780
|
263,670
|
289,000
|
7
|
0 |
2023/08/18 | 281,318 | +0 (+0.0%) |
285,780
|
263,670
|
289,000
|
7
|
0 |
2023/08/17 | 281,318 | +0 (+0.0%) |
285,780
|
263,670
|
289,000
|
7
|
0 |
2023/08/16 | 281,318 | +0 (+0.0%) |
285,780
|
263,670
|
289,000
|
7
|
0 |
2023/08/15 | 281,318 | +0 (+0.0%) |
285,780
|
263,670
|
289,000
|
7
|
0 |
2023/08/14 | 281,318 | +0 (+0.0%) |
285,780
|
263,670
|
289,000
|
7
|
0 |
2023/08/13 | 281,318 | +0 (+0.0%) |
285,780
|
263,670
|
289,000
|
7
|
0 |
2023/08/12 | 281,318 | +15,343 (+5.77%) |
285,780
|
263,670
|
289,000
|
7
|
0 |
2023/08/11 | 265,975 | +0 (+0.0%) |
263,670
|
228,624
|
289,000
|
9
|
0 |
2023/08/10 | 265,975 | +0 (+0.0%) |
263,670
|
228,624
|
289,000
|
9
|
0 |
2023/08/09 | 265,975 | +0 (+0.0%) |
263,670
|
228,624
|
289,000
|
9
|
1以上 |
2023/08/08 | 265,975 | +0 (+0.0%) |
263,670
|
228,624
|
289,000
|
9
|
0 |
2023/08/07 | 265,975 | +0 (+0.0%) |
263,670
|
228,624
|
289,000
|
9
|
0 |
2023/08/06 | 265,975 | +0 (+0.0%) |
263,670
|
228,624
|
289,000
|
9
|
0 |
2023/08/05 | 265,975 | -10,797 (-3.9%) |
263,670
|
228,624
|
289,000
|
9
|
0 |
2023/08/04 | 276,772 | +0 (+0.0%) |
278,000
|
258,000
|
291,500
|
9
|
0 |
2023/08/03 | 276,772 | +0 (+0.0%) |
278,000
|
258,000
|
291,500
|
9
|
0 |
2023/08/02 | 276,772 | +0 (+0.0%) |
278,000
|
258,000
|
291,500
|
9
|
0 |
2023/08/01 | 276,772 | +0 (+0.0%) |
278,000
|
258,000
|
291,500
|
9
|
0 |
2023/07/31 | 276,772 | +0 (+0.0%) |
278,000
|
258,000
|
291,500
|
9
|
0 |
2023/07/30 | 276,772 | +3,494 (+1.28%) |
278,000
|
258,000
|
291,500
|
9
|
0 |
2023/07/29 | 273,278 | +0 (+0.0%) |
278,000
|
258,000
|
291,500
|
7
|
0 |
2023/07/28 | 273,278 | +0 (+0.0%) |
278,000
|
258,000
|
291,500
|
7
|
0 |
2023/07/27 | 273,278 | +16,494 (+6.42%) |
278,000
|
258,000
|
291,500
|
7
|
0 |
2023/07/26 | 256,784 | +0 (+0.0%) |
258,000
|
228,624
|
278,000
|
7
|
0 |
2023/07/25 | 256,784 | +0 (+0.0%) |
258,000
|
228,624
|
278,000
|
7
|
0 |
2023/07/24 | 256,784 | +0 (+0.0%) |
258,000
|
228,624
|
278,000
|
7
|
0 |
2023/07/23 | 256,784 | +0 (+0.0%) |
258,000
|
228,624
|
278,000
|
7
|
0 |
2023/07/22 | 256,784 | +0 (+0.0%) |
258,000
|
228,624
|
278,000
|
7
|
0 |
2023/07/21 | 256,784 | -12,365 (-4.59%) |
258,000
|
228,624
|
278,000
|
7
|
0 |
2023/07/20 | 269,149 | -13,119 (-4.65%) |
270,835
|
228,624
|
298,000
|
10
|
0 |
2023/07/19 | 282,268 | +0 (+0.0%) |
285,780
|
258,000
|
298,000
|
11
|
0 |
2023/07/18 | 282,268 | -4,100 (-1.43%) |
285,780
|
258,000
|
298,000
|
11
|
1以上 |
2023/07/17 | 286,368 | +0 (+0.0%) |
288,640
|
263,670
|
298,000
|
8
|
1以上 |
2023/07/16 | 286,368 | +0 (+0.0%) |
288,640
|
263,670
|
298,000
|
8
|
0 |
2023/07/15 | 286,368 | +5,673 (+2.02%) |
288,640
|
263,670
|
298,000
|
8
|
0 |
2023/07/14 | 280,695 | +0 (+0.0%) |
281,890
|
258,000
|
298,000
|
10
|
0 |
2023/07/13 | 280,695 | +11,546 (+4.29%) |
281,890
|
258,000
|
298,000
|
10
|
0 |
2023/07/12 | 269,149 | +0 (+0.0%) |
270,835
|
228,624
|
298,000
|
10
|
1以上 |
2023/07/11 | 269,149 | +0 (+0.0%) |
270,835
|
228,624
|
298,000
|
10
|
0 |
2023/07/10 | 269,149 | +0 (+0.0%) |
270,835
|
228,624
|
298,000
|
10
|
0 |
2023/07/09 | 269,149 | -2,787 (-1.02%) |
270,835
|
228,624
|
298,000
|
10
|
0 |
2023/07/08 | 271,936 | +8,687 (+3.3%) |
278,000
|
228,624
|
298,000
|
8
|
0 |
2023/07/07 | 263,249 | +6,951 (+2.71%) |
270,835
|
228,624
|
298,000
|
6
|
0 |
2023/07/06 | 256,298 | +0 (+0.0%) |
263,670
|
228,624
|
278,000
|
5
|
0 |
2023/07/05 | 256,298 | +0 (+0.0%) |
263,670
|
228,624
|
278,000
|
5
|
0 |
2023/07/04 | 256,298 | -23,092 (-8.27%) |
263,670
|
228,624
|
278,000
|
5
|
0 |
2023/07/03 | 279,390 | +0 (+0.0%) |
278,000
|
263,670
|
291,500
|
5
|
0 |
2023/07/02 | 279,390 | +0 (+0.0%) |
278,000
|
263,670
|
291,500
|
5
|
0 |
2023/07/01 | 279,390 | +0 (+0.0%) |
278,000
|
263,670
|
291,500
|
5
|
0 |
2023/06/30 | 279,390 | +0 (+0.0%) |
278,000
|
263,670
|
291,500
|
5
|
0 |
2023/06/29 | 279,390 | +6,469 (+2.37%) |
278,000
|
263,670
|
291,500
|
5
|
0 |
2023/06/28 | 272,921 | +0 (+0.0%) |
278,000
|
228,624
|
293,700
|
9
|
0 |
2023/06/27 | 272,921 | +0 (+0.0%) |
278,000
|
228,624
|
293,700
|
9
|
0 |
2023/06/26 | 272,921 | +0 (+0.0%) |
278,000
|
228,624
|
293,700
|
9
|
1以上 |
2023/06/25 | 272,921 | +16,623 (+6.49%) |
278,000
|
228,624
|
293,700
|
9
|
0 |
2023/06/24 | 256,298 | +0 (+0.0%) |
263,670
|
228,624
|
278,000
|
5
|
0 |
2023/06/23 | 256,298 | -23,092 (-8.27%) |
263,670
|
228,624
|
278,000
|
5
|
0 |
2023/06/22 | 279,390 | +0 (+0.0%) |
278,000
|
263,670
|
291,500
|
5
|
0 |
2023/06/21 | 279,390 | +0 (+0.0%) |
278,000
|
263,670
|
291,500
|
5
|
0 |
2023/06/20 | 279,390 | +0 (+0.0%) |
278,000
|
263,670
|
291,500
|
5
|
0 |
2023/06/19 | 279,390 | +0 (+0.0%) |
278,000
|
263,670
|
291,500
|
5
|
0 |
2023/06/18 | 279,390 | +0 (+0.0%) |
278,000
|
263,670
|
291,500
|
5
|
0 |
2023/06/17 | 279,390 | +0 (+0.0%) |
278,000
|
263,670
|
291,500
|
5
|
0 |
2023/06/16 | 279,390 | +0 (+0.0%) |
278,000
|
263,670
|
291,500
|
5
|
0 |
2023/06/15 | 279,390 | +0 (+0.0%) |
278,000
|
263,670
|
291,500
|
5
|
0 |
2023/06/14 | 279,390 | +0 (+0.0%) |
278,000
|
263,670
|
291,500
|
5
|
0 |
2023/06/13 | 279,390 | +23,092 (+9.01%) |
278,000
|
263,670
|
291,500
|
5
|
0 |
2023/06/12 | 256,298 | +0 (+0.0%) |
263,670
|
228,624
|
278,000
|
5
|
0 |
2023/06/11 | 256,298 | -12,090 (-4.5%) |
263,670
|
228,624
|
278,000
|
5
|
0 |
2023/06/10 | 268,388 | +0 (+0.0%) |
278,000
|
228,624
|
283,500
|
9
|
0 |
2023/06/09 | 268,388 | +0 (+0.0%) |
278,000
|
228,624
|
283,500
|
9
|
0 |
2023/06/08 | 268,388 | +0 (+0.0%) |
278,000
|
228,624
|
283,500
|
9
|
1以上 |
2023/06/07 | 268,388 | +0 (+0.0%) |
278,000
|
228,624
|
283,500
|
9
|
0 |
2023/06/06 | 268,388 | +0 (+0.0%) |
278,000
|
228,624
|
283,500
|
9
|
0 |
2023/06/05 | 268,388 | +0 (+0.0%) |
278,000
|
228,624
|
283,500
|
9
|
0 |
2023/06/04 | 268,388 | +0 (+0.0%) |
278,000
|
228,624
|
283,500
|
9
|
0 |
2023/06/03 | 268,388 | -12,828 (-4.56%) |
278,000
|
228,624
|
283,500
|
9
|
0 |
2023/06/02 | 281,216 | +0 (+0.0%) |
283,500
|
263,670
|
291,500
|
9
|
0 |
2023/06/01 | 281,216 | +0 (+0.0%) |
283,500
|
263,670
|
291,500
|
9
|
0 |
2023/05/31 | 281,216 | +0 (+0.0%) |
283,500
|
263,670
|
291,500
|
9
|
0 |
2023/05/30 | 281,216 | +12,828 (+4.78%) |
283,500
|
263,670
|
291,500
|
9
|
0 |
2023/05/29 | 268,388 | +0 (+0.0%) |
278,000
|
228,624
|
283,500
|
9
|
0 |
2023/05/28 | 268,388 | +0 (+0.0%) |
278,000
|
228,624
|
283,500
|
9
|
0 |
2023/05/27 | 268,388 | +0 (+0.0%) |
278,000
|
228,624
|
283,500
|
9
|
0 |
2023/05/26 | 268,388 | +0 (+0.0%) |
278,000
|
228,624
|
283,500
|
9
|
0 |
2023/05/25 | 268,388 | +0 (+0.0%) |
278,000
|
228,624
|
283,500
|
9
|
0 |
2023/05/24 | 268,388 | -13,230 (-4.7%) |
278,000
|
228,624
|
283,500
|
9
|
0 |
2023/05/23 | 281,618 | +0 (+0.0%) |
283,500
|
263,670
|
291,500
|
8
|
0 |
2023/05/22 | 281,618 | +0 (+0.0%) |
283,500
|
263,670
|
291,500
|
8
|
0 |
2023/05/21 | 281,618 | +0 (+0.0%) |
283,500
|
263,670
|
291,500
|
8
|
0 |
2023/05/20 | 281,618 | +7,144 (+2.6%) |
283,500
|
263,670
|
291,500
|
8
|
0 |
2023/05/19 | 274,474 | +0 (+0.0%) |
283,500
|
228,624
|
291,500
|
8
|
0 |
2023/05/18 | 274,474 | +0 (+0.0%) |
283,500
|
228,624
|
291,500
|
8
|
0 |
2023/05/17 | 274,474 | +7,288 (+2.73%) |
283,500
|
228,624
|
291,500
|
8
|
0 |
2023/05/16 | 267,186 | -1,202 (-0.45%) |
280,750
|
228,624
|
283,500
|
8
|
0 |
2023/05/15 | 268,388 | +0 (+0.0%) |
278,000
|
228,624
|
283,500
|
9
|
0 |
2023/05/14 | 268,388 | +0 (+0.0%) |
278,000
|
228,624
|
283,500
|
9
|
0 |
2023/05/13 | 268,388 | +0 (+0.0%) |
278,000
|
228,624
|
283,500
|
9
|
1以上 |
2023/05/12 | 268,388 | +0 (+0.0%) |
278,000
|
228,624
|
283,500
|
9
|
N/A |
2023/05/11 | 268,388 | +0 (+0.0%) |
278,000
|
228,624
|
283,500
|
9
|
N/A |
2023/05/10 | 268,388 | +0 (+0.0%) |
278,000
|
228,624
|
283,500
|
9
|
N/A |
2023/05/09 | 268,388 | -12,828 (-4.56%) |
278,000
|
228,624
|
283,500
|
9
|
N/A |
2023/05/08 | 281,216 | -2,223 (-0.78%) |
283,500
|
263,670
|
291,500
|
9
|
N/A |