日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
N/A |
2024/05/06 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
N/A |
2024/05/05 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
N/A |
2024/05/04 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/03 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/02 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/01 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/04/30 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/04/29 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/04/28 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/04/27 | 361,600 | -1,800 (-0.5%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/04/26 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/04/25 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/04/24 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/04/23 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/04/22 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/04/21 | 363,400 | -133 (-0.04%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/04/20 | 363,533 | -267 (-0.07%) |
363,800
|
363,000
|
363,800
|
3
|
0 |
2024/04/19 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/18 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/17 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/16 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/15 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/14 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/13 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/12 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/11 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/10 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/09 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/08 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/07 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/06 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/05 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/04 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/03 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/02 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/01 | 363,800 | +50,000 (+15.93%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/03/31 | 313,800 | +0 (+0.0%) |
313,800
|
313,800
|
313,800
|
2
|
0 |
2024/03/30 | 313,800 | +0 (+0.0%) |
313,800
|
313,800
|
313,800
|
2
|
0 |
2024/03/29 | 313,800 | +0 (+0.0%) |
313,800
|
313,800
|
313,800
|
2
|
0 |
2024/03/28 | 313,800 | +0 (+0.0%) |
313,800
|
313,800
|
313,800
|
2
|
0 |
2024/03/27 | 313,800 | +0 (+0.0%) |
313,800
|
313,800
|
313,800
|
2
|
0 |
2024/03/26 | 313,800 | -2,100 (-0.66%) |
313,800
|
313,800
|
313,800
|
2
|
0 |
2024/03/25 | 315,900 | +0 (+0.0%) |
315,900
|
313,800
|
318,000
|
4
|
0 |
2024/03/24 | 315,900 | +0 (+0.0%) |
315,900
|
313,800
|
318,000
|
4
|
0 |
2024/03/23 | 315,900 | +0 (+0.0%) |
315,900
|
313,800
|
318,000
|
4
|
1以上 |
2024/03/22 | 315,900 | +0 (+0.0%) |
315,900
|
313,800
|
318,000
|
4
|
0 |
2024/03/21 | 315,900 | +0 (+0.0%) |
315,900
|
313,800
|
318,000
|
4
|
0 |
2024/03/20 | 315,900 | +0 (+0.0%) |
315,900
|
313,800
|
318,000
|
4
|
0 |
2024/03/19 | 315,900 | +0 (+0.0%) |
315,900
|
313,800
|
318,000
|
4
|
0 |
2024/03/18 | 315,900 | +0 (+0.0%) |
315,900
|
313,800
|
318,000
|
4
|
0 |
2024/03/17 | 315,900 | -6,780 (-2.1%) |
315,900
|
313,800
|
318,000
|
4
|
0 |
2024/03/16 | 322,680 | -3,120 (-0.96%) |
318,000
|
313,800
|
349,800
|
5
|
0 |
2024/03/15 | 325,800 | -33,333 (-9.28%) |
313,800
|
313,800
|
349,800
|
3
|
0 |
2024/03/14 | 359,133 | +0 (+0.0%) |
363,800
|
349,800
|
363,800
|
3
|
1以上 |
2024/03/13 | 359,133 | +1,038 (+0.29%) |
363,800
|
349,800
|
363,800
|
3
|
0 |
2024/03/12 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/11 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/10 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
1以上 |
2024/03/09 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/08 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/07 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/06 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/05 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/04 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/03 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/02 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/01 | 358,095 | -2,765 (-0.77%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/02/29 | 360,860 | +2,765 (+0.77%) |
363,800
|
354,980
|
363,800
|
3
|
0 |
2024/02/28 | 358,095 | +25,000 (+7.51%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/02/27 | 333,095 | -19,181 (-5.44%) |
331,800
|
313,800
|
354,980
|
4
|
0 |
2024/02/26 | 352,276 | +0 (+0.0%) |
349,800
|
313,800
|
429,000
|
5
|
0 |
2024/02/25 | 352,276 | +0 (+0.0%) |
349,800
|
313,800
|
429,000
|
5
|
0 |
2024/02/24 | 352,276 | -619 (-0.18%) |
349,800
|
313,800
|
429,000
|
5
|
1以上 |
2024/02/23 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/22 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/21 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/20 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/19 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/18 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/17 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/16 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/15 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/14 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/13 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/12 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/11 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/10 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/09 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/08 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/07 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/06 | 352,895 | -28,635 (-7.51%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/05 | 381,530 | +0 (+0.0%) |
391,990
|
313,800
|
438,800
|
6
|
0 |
2024/02/04 | 381,530 | -16,666 (-4.19%) |
391,990
|
313,800
|
438,800
|
6
|
0 |
2024/02/03 | 398,196 | +0 (+0.0%) |
396,400
|
354,980
|
438,800
|
6
|
1以上 |
2024/02/02 | 398,196 | +0 (+0.0%) |
396,400
|
354,980
|
438,800
|
6
|
0 |
2024/02/01 | 398,196 | +0 (+0.0%) |
396,400
|
354,980
|
438,800
|
6
|
0 |
2024/01/31 | 398,196 | +0 (+0.0%) |
396,400
|
354,980
|
438,800
|
6
|
0 |
2024/01/30 | 398,196 | -8,644 (-2.12%) |
396,400
|
354,980
|
438,800
|
6
|
0 |
2024/01/29 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/28 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/27 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/26 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/25 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/24 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/23 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/22 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/21 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/20 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/19 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/18 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/17 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/16 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/15 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/14 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/13 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/12 | 406,840 | +13,955 (+3.55%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/11 | 392,885 | +0 (+0.0%) |
363,800
|
358,000
|
438,800
|
7
|
0 |
2024/01/10 | 392,885 | +0 (+0.0%) |
363,800
|
358,000
|
438,800
|
7
|
0 |
2024/01/09 | 392,885 | +0 (+0.0%) |
363,800
|
358,000
|
438,800
|
7
|
1以上 |
2024/01/08 | 392,885 | -1,359 (-0.34%) |
363,800
|
358,000
|
438,800
|
7
|
0 |
2024/01/07 | 394,244 | +0 (+0.0%) |
399,000
|
358,000
|
438,800
|
9
|
0 |
2024/01/06 | 394,244 | +37 (+0.01%) |
399,000
|
358,000
|
438,800
|
9
|
0 |
2024/01/05 | 394,207 | +0 (+0.0%) |
399,000
|
358,000
|
438,800
|
9
|
1以上 |
2024/01/04 | 394,207 | +0 (+0.0%) |
399,000
|
358,000
|
438,800
|
9
|
0 |
2024/01/03 | 394,207 | +0 (+0.0%) |
399,000
|
358,000
|
438,800
|
9
|
0 |
2024/01/02 | 394,207 | +0 (+0.0%) |
399,000
|
358,000
|
438,800
|
9
|
0 |
2024/01/01 | 394,207 | +0 (+0.0%) |
399,000
|
358,000
|
438,800
|
9
|
0 |