日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 394,207 | +0 (+0.0%) |
399,000
|
358,000
|
438,800
|
9
|
0 |
2023/12/30 | 394,207 | --- |
399,000
|
358,000
|
438,800
|
9
|
0 |
2023/12/27 | 394,207 | +0 (+0.0%) |
399,000
|
358,000
|
438,800
|
9
|
N/A |
2023/12/26 | 394,207 | +36 (+0.01%) |
399,000
|
358,000
|
438,800
|
9
|
N/A |
2023/12/25 | 394,171 | +0 (+0.0%) |
399,000
|
358,000
|
438,471
|
9
|
N/A |
2023/12/24 | 394,171 | +0 (+0.0%) |
399,000
|
358,000
|
438,471
|
9
|
0 |
2023/12/23 | 394,171 | +0 (+0.0%) |
399,000
|
358,000
|
438,471
|
9
|
0 |
2023/12/22 | 394,171 | -10,335 (-2.55%) |
399,000
|
358,000
|
438,471
|
9
|
0 |
2023/12/21 | 404,506 | -917 (-0.23%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/20 | 405,423 | +917 (+0.23%) |
414,000
|
363,800
|
438,471
|
6
|
0 |
2023/12/19 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/18 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/17 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/16 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/15 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/14 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/13 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/12 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/11 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/10 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/09 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/08 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/07 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/06 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/05 | 404,506 | +4,083 (+1.02%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/04 | 400,423 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
6
|
0 |
2023/12/03 | 400,423 | -4,083 (-1.01%) |
399,000
|
363,800
|
438,471
|
6
|
0 |
2023/12/02 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/01 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/11/30 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
1以上 |
2023/11/29 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/11/28 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/11/27 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/11/26 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/11/25 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/11/24 | 404,506 | +4,083 (+1.02%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/11/23 | 400,423 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
6
|
0 |
2023/11/22 | 400,423 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
6
|
0 |
2023/11/21 | 400,423 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
6
|
0 |
2023/11/20 | 400,423 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
6
|
0 |
2023/11/19 | 400,423 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
6
|
0 |
2023/11/18 | 400,423 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
6
|
0 |
2023/11/17 | 400,423 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
6
|
0 |
2023/11/16 | 400,423 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
6
|
0 |
2023/11/15 | 400,423 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
6
|
0 |
2023/11/14 | 400,423 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
6
|
0 |
2023/11/13 | 400,423 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
6
|
0 |
2023/11/12 | 400,423 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
6
|
0 |
2023/11/11 | 400,423 | -712 (-0.18%) |
399,000
|
363,800
|
438,471
|
6
|
0 |
2023/11/10 | 401,135 | +0 (+0.0%) |
401,135
|
363,800
|
438,471
|
4
|
0 |
2023/11/09 | 401,135 | +0 (+0.0%) |
401,135
|
363,800
|
438,471
|
4
|
0 |
2023/11/08 | 401,135 | +6,288 (+1.59%) |
401,135
|
363,800
|
438,471
|
4
|
0 |
2023/11/07 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/11/06 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/11/05 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/11/04 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/11/03 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/11/02 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/11/01 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/31 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/30 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/29 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/28 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/27 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/26 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/25 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/24 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/23 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/22 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/21 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/20 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/19 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/18 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/17 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/16 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/15 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/14 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/13 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/12 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/11 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/10 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/09 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/08 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/07 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/06 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/05 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/04 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/03 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/02 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/10/01 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/30 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/29 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/28 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/27 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/26 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/25 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/24 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/23 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/22 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/21 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/20 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/19 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/18 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/17 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/16 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/15 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/14 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/13 | 394,847 | +0 (+0.0%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/12 | 394,847 | +31,047 (+8.53%) |
394,847
|
363,800
|
425,894
|
4
|
0 |
2023/09/11 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2023/09/10 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2023/09/09 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2023/09/08 | 363,800 | -2,100 (-0.57%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2023/09/07 | 365,900 | +0 (+0.0%) |
365,900
|
363,800
|
368,000
|
4
|
0 |
2023/09/06 | 365,900 | +0 (+0.0%) |
365,900
|
363,800
|
368,000
|
4
|
0 |
2023/09/05 | 365,900 | +0 (+0.0%) |
365,900
|
363,800
|
368,000
|
4
|
1以上 |
2023/09/04 | 365,900 | +0 (+0.0%) |
365,900
|
363,800
|
368,000
|
4
|
0 |
2023/09/03 | 365,900 | +0 (+0.0%) |
365,900
|
363,800
|
368,000
|
4
|
0 |
2023/09/02 | 365,900 | -6,700 (-1.8%) |
365,900
|
363,800
|
368,000
|
4
|
0 |
2023/09/01 | 372,600 | +0 (+0.0%) |
368,000
|
363,800
|
386,000
|
6
|
0 |
2023/08/31 | 372,600 | -2,300 (-0.61%) |
368,000
|
363,800
|
386,000
|
6
|
0 |
2023/08/30 | 374,900 | +0 (+0.0%) |
374,900
|
363,800
|
386,000
|
4
|
1以上 |
2023/08/29 | 374,900 | +0 (+0.0%) |
374,900
|
363,800
|
386,000
|
4
|
0 |
2023/08/28 | 374,900 | -7,700 (-2.01%) |
374,900
|
363,800
|
386,000
|
4
|
0 |
2023/08/27 | 382,600 | +0 (+0.0%) |
386,000
|
363,800
|
398,000
|
6
|
0 |
2023/08/26 | 382,600 | +0 (+0.0%) |
386,000
|
363,800
|
398,000
|
6
|
0 |
2023/08/25 | 382,600 | +0 (+0.0%) |
386,000
|
363,800
|
398,000
|
6
|
1以上 |
2023/08/24 | 382,600 | +0 (+0.0%) |
386,000
|
363,800
|
398,000
|
6
|
0 |
2023/08/23 | 382,600 | +0 (+0.0%) |
386,000
|
363,800
|
398,000
|
6
|
0 |
2023/08/22 | 382,600 | +1,667 (+0.44%) |
386,000
|
363,800
|
398,000
|
6
|
0 |
2023/08/21 | 380,933 | +0 (+0.0%) |
386,000
|
358,800
|
398,000
|
6
|
0 |
2023/08/20 | 380,933 | -7,387 (-1.9%) |
386,000
|
358,800
|
398,000
|
6
|
0 |
2023/08/19 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/08/18 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/08/17 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
1以上 |
2023/08/16 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/08/15 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/08/14 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/08/13 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/08/12 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/08/11 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/08/10 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/08/09 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/08/08 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/08/07 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/08/06 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/08/05 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/08/04 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/08/03 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/08/02 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/08/01 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/07/31 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/07/30 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/07/29 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/07/28 | 388,320 | +0 (+0.0%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/07/27 | 388,320 | -8,246 (-2.08%) |
398,000
|
358,800
|
428,000
|
5
|
0 |
2023/07/26 | 396,566 | +0 (+0.0%) |
398,000
|
358,800
|
437,800
|
6
|
0 |
2023/07/25 | 396,566 | +0 (+0.0%) |
398,000
|
358,800
|
437,800
|
6
|
0 |
2023/07/24 | 396,566 | +0 (+0.0%) |
398,000
|
358,800
|
437,800
|
6
|
1以上 |
2023/07/23 | 396,566 | +0 (+0.0%) |
398,000
|
358,800
|
437,800
|
6
|
0 |
2023/07/22 | 396,566 | +0 (+0.0%) |
398,000
|
358,800
|
437,800
|
6
|
0 |
2023/07/21 | 396,566 | +0 (+0.0%) |
398,000
|
358,800
|
437,800
|
6
|
0 |
2023/07/20 | 396,566 | +0 (+0.0%) |
398,000
|
358,800
|
437,800
|
6
|
0 |
2023/07/19 | 396,566 | -3,667 (-0.92%) |
398,000
|
358,800
|
437,800
|
6
|
0 |
2023/07/18 | 400,233 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
6
|
0 |
2023/07/17 | 400,233 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
6
|
0 |
2023/07/16 | 400,233 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
6
|
0 |
2023/07/15 | 400,233 | +5,553 (+1.41%) |
398,000
|
369,800
|
437,800
|
6
|
0 |
2023/07/14 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/07/13 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/07/12 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/07/11 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/07/10 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/07/09 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/07/08 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/07/07 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/07/06 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/07/05 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/07/04 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/07/03 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/07/02 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/07/01 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/30 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/29 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/28 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/27 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/26 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/25 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/24 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/23 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/22 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/21 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/20 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/19 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/18 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/17 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/16 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/15 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/14 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/13 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/12 | 394,680 | +0 (+0.0%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/11 | 394,680 | -11,280 (-2.78%) |
398,000
|
369,800
|
437,800
|
5
|
0 |
2023/06/10 | 405,960 | +0 (+0.0%) |
398,000
|
398,000
|
437,800
|
5
|
0 |
2023/06/09 | 405,960 | +0 (+0.0%) |
398,000
|
398,000
|
437,800
|
5
|
0 |
2023/06/08 | 405,960 | +0 (+0.0%) |
398,000
|
398,000
|
437,800
|
5
|
0 |
2023/06/07 | 405,960 | +0 (+0.0%) |
398,000
|
398,000
|
437,800
|
5
|
0 |
2023/06/06 | 405,960 | -7,506 (-1.82%) |
398,000
|
398,000
|
437,800
|
5
|
0 |
2023/06/05 | 413,466 | +0 (+0.0%) |
398,000
|
398,000
|
451,000
|
6
|
0 |
2023/06/04 | 413,466 | +0 (+0.0%) |
398,000
|
398,000
|
451,000
|
6
|
0 |
2023/06/03 | 413,466 | +0 (+0.0%) |
398,000
|
398,000
|
451,000
|
6
|
1以上 |
2023/06/02 | 413,466 | +0 (+0.0%) |
398,000
|
398,000
|
451,000
|
6
|
0 |
2023/06/01 | 413,466 | +0 (+0.0%) |
398,000
|
398,000
|
451,000
|
6
|
0 |
2023/05/31 | 413,466 | -7,734 (-1.84%) |
398,000
|
398,000
|
451,000
|
6
|
0 |
2023/05/30 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
0 |
2023/05/29 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
0 |
2023/05/28 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
0 |
2023/05/27 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
0 |
2023/05/26 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
0 |
2023/05/25 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
0 |
2023/05/24 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
0 |
2023/05/23 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
0 |
2023/05/22 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
0 |
2023/05/21 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
0 |
2023/05/20 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
0 |
2023/05/19 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
0 |
2023/05/18 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
0 |
2023/05/17 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
0 |
2023/05/16 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
0 |
2023/05/15 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
0 |
2023/05/14 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
0 |
2023/05/13 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
N/A |
2023/05/12 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
N/A |
2023/05/11 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
N/A |
2023/05/10 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
N/A |
2023/05/09 | 421,200 | +0 (+0.0%) |
417,900
|
398,000
|
451,000
|
4
|
N/A |
2023/05/08 | 421,200 | +400 (+0.1%) |
417,900
|
398,000
|
451,000
|
4
|
N/A |