| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/30 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
N/A |
| 2024/04/29 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
N/A |
| 2024/04/28 | 354,750 | -2,500 (-0.7%) |
349,980
|
339,800
|
374,000
|
8
|
N/A |
| 2024/04/27 | 357,250 | +0 (+0.0%) |
353,980
|
339,800
|
374,000
|
8
|
0 |
| 2024/04/26 | 357,250 | +0 (+0.0%) |
353,980
|
339,800
|
374,000
|
8
|
0 |
| 2024/04/25 | 357,250 | +0 (+0.0%) |
353,980
|
339,800
|
374,000
|
8
|
0 |
| 2024/04/24 | 357,250 | +0 (+0.0%) |
353,980
|
339,800
|
374,000
|
8
|
0 |
| 2024/04/23 | 357,250 | -6,350 (-1.75%) |
353,980
|
339,800
|
374,000
|
8
|
0 |
| 2024/04/22 | 363,600 | +0 (+0.0%) |
354,130
|
339,800
|
389,000
|
10
|
0 |
| 2024/04/21 | 363,600 | +0 (+0.0%) |
354,130
|
339,800
|
389,000
|
10
|
0 |
| 2024/04/20 | 363,600 | +0 (+0.0%) |
354,130
|
339,800
|
389,000
|
10
|
1以上 |
| 2024/04/19 | 363,600 | -2,644 (-0.72%) |
354,130
|
339,800
|
389,000
|
10
|
0 |
| 2024/04/18 | 366,244 | +0 (+0.0%) |
354,280
|
353,980
|
389,000
|
9
|
0 |
| 2024/04/17 | 366,244 | +2,216 (+0.61%) |
354,280
|
353,980
|
389,000
|
9
|
0 |
| 2024/04/16 | 364,028 | -4,317 (-1.17%) |
353,980
|
353,980
|
389,000
|
7
|
0 |
| 2024/04/15 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
| 2024/04/14 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
| 2024/04/13 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
1以上 |
| 2024/04/12 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
| 2024/04/11 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
| 2024/04/10 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
| 2024/04/09 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
| 2024/04/08 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
| 2024/04/07 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
| 2024/04/06 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
| 2024/04/05 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
| 2024/04/04 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
| 2024/04/03 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
| 2024/04/02 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
| 2024/04/01 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
| 2024/03/31 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
| 2024/03/30 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
| 2024/03/29 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
| 2024/03/28 | 368,345 | -909 (-0.25%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
| 2024/03/27 | 369,254 | +0 (+0.0%) |
375,900
|
355,980
|
389,000
|
11
|
0 |
| 2024/03/26 | 369,254 | +0 (+0.0%) |
375,900
|
355,980
|
389,000
|
11
|
0 |
| 2024/03/25 | 369,254 | +0 (+0.0%) |
375,900
|
355,980
|
389,000
|
11
|
0 |
| 2024/03/24 | 369,254 | +664 (+0.18%) |
375,900
|
355,980
|
389,000
|
11
|
0 |
| 2024/03/23 | 368,590 | +3,724 (+1.02%) |
366,090
|
355,980
|
389,000
|
10
|
0 |
| 2024/03/22 | 364,866 | +8,826 (+2.48%) |
356,280
|
355,980
|
375,900
|
9
|
0 |
| 2024/03/21 | 356,040 | +0 (+0.0%) |
355,980
|
355,980
|
356,280
|
5
|
0 |
| 2024/03/20 | 356,040 | +0 (+0.0%) |
355,980
|
355,980
|
356,280
|
5
|
0 |
| 2024/03/19 | 356,040 | +0 (+0.0%) |
355,980
|
355,980
|
356,280
|
5
|
0 |
| 2024/03/18 | 356,040 | +0 (+0.0%) |
355,980
|
355,980
|
356,280
|
5
|
0 |
| 2024/03/17 | 356,040 | +0 (+0.0%) |
355,980
|
355,980
|
356,280
|
5
|
0 |
| 2024/03/16 | 356,040 | +0 (+0.0%) |
355,980
|
355,980
|
356,280
|
5
|
0 |
| 2024/03/15 | 356,040 | +60 (+0.02%) |
355,980
|
355,980
|
356,280
|
5
|
0 |
| 2024/03/14 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
| 2024/03/13 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
| 2024/03/12 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
| 2024/03/11 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
| 2024/03/10 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
| 2024/03/09 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
| 2024/03/08 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
| 2024/03/07 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
| 2024/03/06 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
| 2024/03/05 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
| 2024/03/04 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
| 2024/03/03 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
| 2024/03/02 | 355,980 | +594 (+0.17%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
| 2024/03/01 | 355,386 | +0 (+0.0%) |
355,980
|
354,200
|
355,980
|
3
|
0 |
| 2024/02/29 | 355,386 | +0 (+0.0%) |
355,980
|
354,200
|
355,980
|
3
|
0 |
| 2024/02/28 | 355,386 | +0 (+0.0%) |
355,980
|
354,200
|
355,980
|
3
|
1以上 |
| 2024/02/27 | 355,386 | +0 (+0.0%) |
355,980
|
354,200
|
355,980
|
3
|
0 |
| 2024/02/26 | 355,386 | -8,912 (-2.45%) |
355,980
|
354,200
|
355,980
|
3
|
0 |
| 2024/02/25 | 364,298 | +10,628 (+3.01%) |
355,980
|
354,200
|
377,666
|
5
|
0 |
| 2024/02/24 | 353,670 | +0 (+0.0%) |
362,980
|
320,100
|
377,666
|
7
|
0 |
| 2024/02/23 | 353,670 | +0 (+0.0%) |
362,980
|
320,100
|
377,666
|
7
|
1以上 |
| 2024/02/22 | 353,670 | +0 (+0.0%) |
362,980
|
320,100
|
377,666
|
7
|
1以上 |
| 2024/02/21 | 353,670 | -6,295 (-1.75%) |
362,980
|
320,100
|
377,666
|
7
|
0 |
| 2024/02/20 | 359,965 | +0 (+0.0%) |
362,980
|
320,100
|
382,000
|
9
|
0 |
| 2024/02/19 | 359,965 | +0 (+0.0%) |
362,980
|
320,100
|
382,000
|
9
|
0 |
| 2024/02/18 | 359,965 | +0 (+0.0%) |
362,980
|
320,100
|
382,000
|
9
|
1以上 |
| 2024/02/17 | 359,965 | +0 (+0.0%) |
362,980
|
320,100
|
382,000
|
9
|
0 |
| 2024/02/16 | 359,965 | +0 (+0.0%) |
362,980
|
320,100
|
382,000
|
9
|
0 |
| 2024/02/15 | 359,965 | +0 (+0.0%) |
362,980
|
320,100
|
382,000
|
9
|
0 |
| 2024/02/14 | 359,965 | +978 (+0.27%) |
362,980
|
320,100
|
382,000
|
9
|
0 |
| 2024/02/13 | 358,987 | +0 (+0.0%) |
371,323
|
307,161
|
382,000
|
12
|
0 |
| 2024/02/12 | 358,987 | -427 (-0.12%) |
371,323
|
307,161
|
382,000
|
12
|
0 |
| 2024/02/11 | 359,414 | +0 (+0.0%) |
371,323
|
312,279
|
382,000
|
12
|
1以上 |
| 2024/02/10 | 359,414 | -8,375 (-2.28%) |
371,323
|
312,279
|
382,000
|
12
|
0 |
| 2024/02/09 | 367,789 | +0 (+0.0%) |
377,666
|
317,399
|
382,000
|
10
|
0 |
| 2024/02/08 | 367,789 | -512 (-0.14%) |
377,666
|
317,399
|
382,000
|
10
|
0 |
| 2024/02/07 | 368,301 | +2,342 (+0.64%) |
377,666
|
322,518
|
382,000
|
10
|
0 |
| 2024/02/06 | 365,959 | -640 (-0.17%) |
371,490
|
322,518
|
382,000
|
8
|
0 |
| 2024/02/05 | 366,599 | +0 (+0.0%) |
371,490
|
327,637
|
382,000
|
8
|
0 |
| 2024/02/04 | 366,599 | -1,328 (-0.36%) |
371,490
|
327,637
|
382,000
|
8
|
0 |
| 2024/02/03 | 367,927 | +0 (+0.0%) |
371,490
|
338,257
|
382,000
|
8
|
0 |
| 2024/02/02 | 367,927 | -1,250 (-0.34%) |
371,490
|
338,257
|
382,000
|
8
|
0 |
| 2024/02/01 | 369,177 | +0 (+0.0%) |
373,990
|
338,257
|
382,000
|
8
|
0 |
| 2024/01/31 | 369,177 | -4,984 (-1.33%) |
373,990
|
338,257
|
382,000
|
8
|
0 |
| 2024/01/30 | 374,161 | +0 (+0.0%) |
378,066
|
354,200
|
382,000
|
8
|
0 |
| 2024/01/29 | 374,161 | +567 (+0.15%) |
378,066
|
354,200
|
382,000
|
8
|
0 |
| 2024/01/28 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/27 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/26 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/25 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/24 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/23 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/22 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/21 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/20 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/19 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/18 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/17 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/16 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/15 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/14 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/13 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/12 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/11 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/10 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/09 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/08 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/07 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/06 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/05 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/04 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/03 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/02 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
| 2024/01/01 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
なら、