日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2023/12/30 | 373,594 | --- |
378,000
|
354,200
|
382,000
|
7
|
0 |
2023/12/27 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
N/A |
2023/12/26 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
N/A |
2023/12/25 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
N/A |
2023/12/24 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2023/12/23 | 373,594 | -1,446 (-0.39%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2023/12/22 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/21 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/20 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/19 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/18 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/17 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/16 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/15 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/14 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/13 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/12 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/11 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/10 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/09 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/08 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/07 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/06 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/05 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/04 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/03 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/02 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/12/01 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/11/30 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/11/29 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/11/28 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/11/27 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/11/26 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/11/25 | 375,040 | +0 (+0.0%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/11/24 | 375,040 | -2,160 (-0.57%) |
379,000
|
354,200
|
382,000
|
5
|
0 |
2023/11/23 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/22 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/21 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
1以上 |
2023/11/20 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/19 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/18 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/17 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/16 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/15 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/14 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/13 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/12 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/11 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/10 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/09 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/08 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/07 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/06 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/05 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/04 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/03 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/02 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/11/01 | 377,200 | +0 (+0.0%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/10/31 | 377,200 | -2,933 (-0.77%) |
380,500
|
354,200
|
388,000
|
6
|
0 |
2023/10/30 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/29 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/28 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/27 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/26 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/25 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/24 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/23 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/22 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/21 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/20 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/19 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/18 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/17 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/16 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/15 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/14 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/13 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/12 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/11 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/10 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/09 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/08 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/07 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/06 | 380,133 | +0 (+0.0%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/05 | 380,133 | +933 (+0.25%) |
380,500
|
371,800
|
388,000
|
6
|
0 |
2023/10/04 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/10/03 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/10/02 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/10/01 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/30 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/29 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/28 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/27 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/26 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/25 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/24 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/23 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/22 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/21 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/20 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/19 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/18 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/17 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/16 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/15 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/14 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/13 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/12 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/11 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/10 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/09 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/08 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/07 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/06 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/05 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/04 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/03 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/02 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/09/01 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/08/31 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/08/30 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/08/29 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/08/28 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/08/27 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/08/26 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/08/25 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/08/24 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/08/23 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/08/22 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/08/21 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/08/20 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/08/19 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/08/18 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/08/17 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/08/16 | 379,200 | +0 (+0.0%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/08/15 | 379,200 | +18,721 (+5.19%) |
378,500
|
371,800
|
388,000
|
4
|
0 |
2023/08/14 | 360,479 | +0 (+0.0%) |
378,000
|
285,598
|
388,000
|
5
|
0 |
2023/08/13 | 360,479 | +13,413 (+3.86%) |
378,000
|
285,598
|
388,000
|
5
|
0 |
2023/08/12 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
1以上 |
2023/08/11 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/08/10 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
1以上 |
2023/08/09 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/08/08 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/08/07 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/08/06 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/08/05 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/08/04 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/08/03 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/08/02 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/08/01 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/31 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/30 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/29 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/28 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/27 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/26 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/25 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/24 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/23 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/22 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/21 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/20 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/19 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/18 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/17 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/16 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/15 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/14 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/13 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/12 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/11 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/10 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/09 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/08 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/07 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/06 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/05 | 347,066 | +0 (+0.0%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/04 | 347,066 | +4,947 (+1.45%) |
374,900
|
279,998
|
388,000
|
6
|
0 |
2023/07/03 | 342,119 | +0 (+0.0%) |
378,000
|
279,998
|
388,000
|
5
|
0 |
2023/07/02 | 342,119 | +0 (+0.0%) |
378,000
|
279,998
|
388,000
|
5
|
0 |
2023/07/01 | 342,119 | +4,020 (+1.19%) |
378,000
|
279,998
|
388,000
|
5
|
0 |
2023/06/30 | 338,099 | +0 (+0.0%) |
348,000
|
279,998
|
388,000
|
6
|
0 |
2023/06/29 | 338,099 | +0 (+0.0%) |
348,000
|
279,998
|
388,000
|
6
|
0 |
2023/06/28 | 338,099 | +0 (+0.0%) |
348,000
|
279,998
|
388,000
|
6
|
1以上 |
2023/06/27 | 338,099 | +0 (+0.0%) |
348,000
|
279,998
|
388,000
|
6
|
0 |
2023/06/26 | 338,099 | +0 (+0.0%) |
348,000
|
279,998
|
388,000
|
6
|
0 |
2023/06/25 | 338,099 | +0 (+0.0%) |
348,000
|
279,998
|
388,000
|
6
|
0 |
2023/06/24 | 338,099 | +0 (+0.0%) |
348,000
|
279,998
|
388,000
|
6
|
0 |
2023/06/23 | 338,099 | +0 (+0.0%) |
348,000
|
279,998
|
388,000
|
6
|
0 |
2023/06/22 | 338,099 | +0 (+0.0%) |
348,000
|
279,998
|
388,000
|
6
|
0 |
2023/06/21 | 338,099 | +0 (+0.0%) |
348,000
|
279,998
|
388,000
|
6
|
0 |
2023/06/20 | 338,099 | +0 (+0.0%) |
348,000
|
279,998
|
388,000
|
6
|
0 |
2023/06/19 | 338,099 | +0 (+0.0%) |
348,000
|
279,998
|
388,000
|
6
|
0 |
2023/06/18 | 338,099 | +0 (+0.0%) |
348,000
|
279,998
|
388,000
|
6
|
0 |
2023/06/17 | 338,099 | +0 (+0.0%) |
348,000
|
279,998
|
388,000
|
6
|
0 |
2023/06/16 | 338,099 | +0 (+0.0%) |
348,000
|
279,998
|
388,000
|
6
|
0 |
2023/06/15 | 338,099 | -257 (-0.08%) |
348,000
|
279,998
|
388,000
|
6
|
0 |
2023/06/14 | 338,356 | -193 (-0.06%) |
339,900
|
279,998
|
388,000
|
7
|
0 |
2023/06/13 | 338,549 | +0 (+0.0%) |
339,900
|
279,998
|
388,000
|
8
|
0 |
2023/06/12 | 338,549 | +0 (+0.0%) |
339,900
|
279,998
|
388,000
|
8
|
1以上 |
2023/06/11 | 338,549 | +0 (+0.0%) |
339,900
|
279,998
|
388,000
|
8
|
1以上 |
2023/06/10 | 338,549 | +0 (+0.0%) |
339,900
|
279,998
|
388,000
|
8
|
0 |
2023/06/09 | 338,549 | +0 (+0.0%) |
339,900
|
279,998
|
388,000
|
8
|
0 |
2023/06/08 | 338,549 | +0 (+0.0%) |
339,900
|
279,998
|
388,000
|
8
|
0 |
2023/06/07 | 338,549 | +0 (+0.0%) |
339,900
|
279,998
|
388,000
|
8
|
0 |
2023/06/06 | 338,549 | +0 (+0.0%) |
339,900
|
279,998
|
388,000
|
8
|
0 |
2023/06/05 | 338,549 | +4,262 (+1.27%) |
339,900
|
279,998
|
388,000
|
8
|
0 |
2023/06/04 | 334,287 | +0 (+0.0%) |
328,950
|
279,998
|
388,000
|
10
|
0 |
2023/06/03 | 334,287 | +0 (+0.0%) |
328,950
|
279,998
|
388,000
|
10
|
0 |
2023/06/02 | 334,287 | +0 (+0.0%) |
328,950
|
279,998
|
388,000
|
10
|
1以上 |
2023/06/01 | 334,287 | +0 (+0.0%) |
328,950
|
279,998
|
388,000
|
10
|
0 |
2023/05/31 | 334,287 | +0 (+0.0%) |
328,950
|
279,998
|
388,000
|
10
|
0 |
2023/05/30 | 334,287 | +2,714 (+0.82%) |
328,950
|
279,998
|
388,000
|
10
|
0 |
2023/05/29 | 331,573 | +0 (+0.0%) |
318,000
|
279,998
|
388,000
|
12
|
0 |
2023/05/28 | 331,573 | -1,303 (-0.39%) |
318,000
|
279,998
|
388,000
|
12
|
0 |
2023/05/27 | 332,876 | +0 (+0.0%) |
318,000
|
279,998
|
388,000
|
11
|
1以上 |
2023/05/26 | 332,876 | +0 (+0.0%) |
318,000
|
279,998
|
388,000
|
11
|
0 |
2023/05/25 | 332,876 | +0 (+0.0%) |
318,000
|
279,998
|
388,000
|
11
|
0 |
2023/05/24 | 332,876 | +0 (+0.0%) |
318,000
|
279,998
|
388,000
|
11
|
0 |
2023/05/23 | 332,876 | -1,563 (-0.47%) |
318,000
|
279,998
|
388,000
|
11
|
0 |
2023/05/22 | 334,439 | +0 (+0.0%) |
328,950
|
279,998
|
388,000
|
10
|
0 |
2023/05/21 | 334,439 | +0 (+0.0%) |
328,950
|
279,998
|
388,000
|
10
|
0 |
2023/05/20 | 334,439 | +0 (+0.0%) |
328,950
|
279,998
|
388,000
|
10
|
0 |
2023/05/19 | 334,439 | +0 (+0.0%) |
328,950
|
279,998
|
388,000
|
10
|
0 |
2023/05/18 | 334,439 | +0 (+0.0%) |
328,950
|
279,998
|
388,000
|
10
|
0 |
2023/05/17 | 334,439 | +0 (+0.0%) |
328,950
|
279,998
|
388,000
|
10
|
0 |
2023/05/16 | 334,439 | +0 (+0.0%) |
328,950
|
279,998
|
388,000
|
10
|
0 |
2023/05/15 | 334,439 | +0 (+0.0%) |
328,950
|
279,998
|
388,000
|
10
|
0 |
2023/05/14 | 334,439 | +0 (+0.0%) |
328,950
|
279,998
|
388,000
|
10
|
0 |
2023/05/13 | 334,439 | +0 (+0.0%) |
328,950
|
279,998
|
388,000
|
10
|
N/A |
2023/05/12 | 334,439 | -927 (-0.28%) |
328,950
|
279,998
|
388,000
|
10
|
N/A |
2023/05/11 | 335,366 | +0 (+0.0%) |
338,950
|
279,998
|
388,000
|
12
|
N/A |
2023/05/10 | 335,366 | +0 (+0.0%) |
338,950
|
279,998
|
388,000
|
12
|
N/A |
2023/05/09 | 335,366 | +0 (+0.0%) |
338,950
|
279,998
|
388,000
|
12
|
1以上 |
2023/05/08 | 335,366 | +0 (+0.0%) |
338,950
|
279,998
|
388,000
|
12
|
N/A |
2023/05/07 | 335,366 | +0 (+0.0%) |
338,950
|
279,998
|
388,000
|
12
|
N/A |
2023/05/06 | 335,366 | +0 (+0.0%) |
338,950
|
279,998
|
388,000
|
12
|
N/A |
2023/05/05 | 335,366 | +0 (+0.0%) |
338,950
|
279,998
|
388,000
|
12
|
N/A |
2023/05/04 | 335,366 | +0 (+0.0%) |
338,950
|
279,998
|
388,000
|
12
|
N/A |
2023/05/03 | 335,366 | +0 (+0.0%) |
338,950
|
279,998
|
388,000
|
12
|
N/A |
2023/05/02 | 335,366 | +0 (+0.0%) |
338,950
|
279,998
|
388,000
|
12
|
N/A |
2023/05/01 | 335,366 | +0 (+0.0%) |
338,950
|
279,998
|
388,000
|
12
|
N/A |
2023/04/30 | 335,366 | +0 (+0.0%) |
338,950
|
279,998
|
388,000
|
12
|
N/A |