日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
N/A |
2024/05/17 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
N/A |
2024/05/16 | 405,927 | +6,143 (+1.54%) |
394,900
|
334,620
|
478,500
|
8
|
N/A |
2024/05/15 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/05/14 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/05/13 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
1以上 |
2024/05/12 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/05/11 | 399,784 | -6,143 (-1.51%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/05/10 | 405,927 | -1,293 (-0.32%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
2024/05/09 | 407,220 | -3,355 (-0.82%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/05/08 | 410,575 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
8
|
0 |
2024/05/07 | 410,575 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
8
|
1以上 |
2024/05/06 | 410,575 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
8
|
0 |
2024/05/05 | 410,575 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
8
|
0 |
2024/05/04 | 410,575 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
8
|
0 |
2024/05/03 | 410,575 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
8
|
0 |
2024/05/02 | 410,575 | +4,648 (+1.15%) |
394,900
|
352,000
|
478,500
|
8
|
0 |
2024/05/01 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
2024/04/30 | 405,927 | +6,143 (+1.54%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
2024/04/29 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/28 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/27 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
1以上 |
2024/04/26 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/25 | 399,784 | -7,436 (-1.83%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/24 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/04/23 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/04/22 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/04/21 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/04/20 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/04/19 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/04/18 | 407,220 | +7,436 (+1.86%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/04/17 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/16 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/15 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/14 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/13 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/12 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/11 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/10 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/09 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/08 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/07 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/06 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/05 | 399,784 | -7,436 (-1.83%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/04 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/04/03 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/04/02 | 407,220 | +930 (+0.23%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/04/01 | 406,290 | +0 (+0.0%) |
397,000
|
352,000
|
478,500
|
11
|
0 |
2024/03/31 | 406,290 | -5,530 (-1.34%) |
397,000
|
352,000
|
478,500
|
11
|
0 |
2024/03/30 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
1以上 |
2024/03/29 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
2024/03/28 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
2024/03/27 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
2024/03/26 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
2024/03/25 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
2024/03/24 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
2024/03/23 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
2024/03/22 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
2024/03/21 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
2024/03/20 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
2024/03/19 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
2024/03/18 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
2024/03/17 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
2024/03/16 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
2024/03/15 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
2024/03/14 | 411,820 | -6,646 (-1.59%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
2024/03/13 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/03/12 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/03/11 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/03/10 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/03/09 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/03/08 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/03/07 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/03/06 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/03/05 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/03/04 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/03/03 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/03/02 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/03/01 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/02/29 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/02/28 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/02/27 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/02/26 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/02/25 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/02/24 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/02/23 | 418,466 | +7,504 (+1.83%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
2024/02/22 | 410,962 | -9,438 (-2.25%) |
406,400
|
371,800
|
478,500
|
8
|
0 |
2024/02/21 | 420,400 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
10
|
0 |
2024/02/20 | 420,400 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
10
|
0 |
2024/02/19 | 420,400 | +10,734 (+2.62%) |
415,800
|
371,800
|
478,500
|
10
|
1以上 |
2024/02/18 | 409,666 | +0 (+0.0%) |
415,800
|
371,800
|
440,000
|
9
|
0 |
2024/02/17 | 409,666 | +3,791 (+0.93%) |
415,800
|
371,800
|
440,000
|
9
|
0 |
2024/02/16 | 405,875 | +4,875 (+1.22%) |
406,400
|
371,800
|
440,000
|
8
|
0 |
2024/02/15 | 401,000 | +0 (+0.0%) |
397,000
|
371,800
|
437,800
|
7
|
0 |
2024/02/14 | 401,000 | +0 (+0.0%) |
397,000
|
371,800
|
437,800
|
7
|
0 |
2024/02/13 | 401,000 | +0 (+0.0%) |
397,000
|
371,800
|
437,800
|
7
|
0 |
2024/02/12 | 401,000 | -9,600 (-2.34%) |
397,000
|
371,800
|
437,800
|
7
|
0 |
2024/02/11 | 410,600 | +0 (+0.0%) |
397,000
|
397,000
|
437,800
|
3
|
0 |
2024/02/10 | 410,600 | +0 (+0.0%) |
397,000
|
397,000
|
437,800
|
3
|
0 |
2024/02/09 | 410,600 | +0 (+0.0%) |
397,000
|
397,000
|
437,800
|
3
|
0 |
2024/02/08 | 410,600 | +0 (+0.0%) |
397,000
|
397,000
|
437,800
|
3
|
0 |
2024/02/07 | 410,600 | +0 (+0.0%) |
397,000
|
397,000
|
437,800
|
3
|
0 |
2024/02/06 | 410,600 | +0 (+0.0%) |
397,000
|
397,000
|
437,800
|
3
|
0 |
2024/02/05 | 410,600 | -27,200 (-6.21%) |
397,000
|
397,000
|
437,800
|
3
|
0 |
2024/02/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/21 | 437,800 | +29,334 (+7.18%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/20 | 408,466 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
3
|
0 |
2024/01/19 | 408,466 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
3
|
0 |
2024/01/18 | 408,466 | +5,866 (+1.46%) |
415,800
|
371,800
|
437,800
|
3
|
0 |
2024/01/17 | 402,600 | -24,200 (-5.67%) |
415,800
|
371,800
|
437,800
|
5
|
0 |
2024/01/16 | 426,800 | -2,100 (-0.49%) |
426,800
|
415,800
|
437,800
|
2
|
0 |
2024/01/15 | 428,900 | +2,620 (+0.61%) |
431,000
|
415,800
|
437,800
|
4
|
0 |
2024/01/14 | 426,280 | +0 (+0.0%) |
431,000
|
415,800
|
437,800
|
5
|
0 |
2024/01/13 | 426,280 | +9,080 (+2.18%) |
431,000
|
415,800
|
437,800
|
5
|
1以上 |
2024/01/12 | 417,200 | -280 (-0.07%) |
423,400
|
371,800
|
437,800
|
6
|
0 |
2024/01/11 | 417,480 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
5
|
0 |
2024/01/10 | 417,480 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
5
|
0 |
2024/01/09 | 417,480 | +6,766 (+1.65%) |
431,000
|
371,800
|
437,800
|
5
|
0 |
2024/01/08 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
2024/01/07 | 410,714 | -6,766 (-1.62%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
2024/01/06 | 417,480 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
5
|
0 |
2024/01/05 | 417,480 | +6,766 (+1.65%) |
431,000
|
371,800
|
437,800
|
5
|
0 |
2024/01/04 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
2024/01/03 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
2024/01/02 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
2024/01/01 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |